OPR - Delayed Quote USD
SAP Apr 2025 260.000 call (SAP250417C00260000)
5.20
-1.46
(-21.92%)
At close: April 11 at 2:05:57 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 4.22 | 5.83 | 4.22 | 5.20 | 5.20 | 22 |
| Apr 10, 2025 | 4.80 | 6.66 | 4.60 | 6.66 | 6.66 | 53 |
| Apr 9, 2025 | 1.70 | 4.62 | 1.70 | 4.06 | 4.06 | 33 |
| Apr 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 22 |
| Apr 7, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 4 |
| Apr 4, 2025 | 6.00 | 7.90 | 5.39 | 5.39 | 5.39 | 89 |
| Apr 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2 |
| Mar 27, 2025 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | 6 |
| Mar 25, 2025 | 21.70 | 22.31 | 21.70 | 22.31 | 22.31 | 5 |
| Mar 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1 |
| Mar 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1 |
| Mar 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1 |
| Mar 14, 2025 | 10.60 | 12.80 | 10.60 | 12.70 | 12.70 | 34 |
| Mar 13, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 7 |
| Mar 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 10 |
| Mar 11, 2025 | 12.10 | 13.25 | 12.10 | 13.08 | 13.08 | 22 |