OPR - Delayed Quote USD
SAP Apr 2025 250.000 call (SAP250417C00250000)
9.34
0.00
(0.00%)
At close: April 9 at 1:38:22 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 4.00 | 9.34 | 3.90 | 9.34 | 9.34 | 48 |
| Apr 8, 2025 | 4.80 | 5.00 | 3.60 | 3.60 | 3.60 | 23 |
| Apr 7, 2025 | 5.40 | 6.90 | 5.40 | 6.46 | 6.46 | 44 |
| Apr 4, 2025 | 11.90 | 11.90 | 10.10 | 10.10 | 10.10 | 9 |
| Mar 31, 2025 | 18.80 | 18.80 | 18.60 | 18.60 | 18.60 | 21 |
| Mar 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1 |