Budapest - Delayed Quote HUF
SAP SE (SAP.BD)
97,060.00
0.00
(0.00%)
At close: April 23 at 9:41:20 AM GMT+2
Currency in HUF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | - |
| Apr 29, 2025 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | - |
| Apr 28, 2025 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | - |
| Apr 25, 2025 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | - |
| Apr 24, 2025 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | - |
| Apr 23, 2025 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | 97,060.00 | 2 |
| Apr 22, 2025 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | - |
| Apr 17, 2025 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | - |
| Apr 16, 2025 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | 94,500.00 | - |
| Apr 15, 2025 | 95,110.00 | 95,110.00 | 94,500.00 | 94,500.00 | 94,500.00 | 10 |
| Apr 14, 2025 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | - |
| Apr 11, 2025 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | - |
| Apr 10, 2025 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 10 |
| Apr 9, 2025 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | - |
| Apr 8, 2025 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | - |
| Apr 7, 2025 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | - |
| Apr 4, 2025 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | - |
| Apr 3, 2025 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | - |
| Apr 2, 2025 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 2 |
| Apr 1, 2025 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 4 |
| Mar 31, 2025 | 100,020.00 | 100,020.00 | 99,120.00 | 99,120.00 | 99,120.00 | 20 |
| Mar 28, 2025 | 100,020.00 | 100,020.00 | 100,020.00 | 100,020.00 | 100,020.00 | 1 |
| Mar 27, 2025 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 4 |
| Mar 26, 2025 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | - |
| Mar 25, 2025 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 102,970.00 | 14 |
| Mar 24, 2025 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | - |
| Mar 21, 2025 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | - |
| Mar 20, 2025 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | - |
| Mar 19, 2025 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | - |
| Mar 18, 2025 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | - |
| Mar 17, 2025 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | - |
| Mar 14, 2025 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | 95,600.00 | 2 |
| Mar 13, 2025 | 96,540.00 | 96,540.00 | 96,540.00 | 96,540.00 | 96,540.00 | 15 |
| Mar 12, 2025 | 96,250.00 | 96,250.00 | 96,250.00 | 96,250.00 | 96,250.00 | 2 |
| Mar 11, 2025 | 96,060.00 | 96,500.00 | 96,060.00 | 96,500.00 | 96,500.00 | 10 |
| Mar 10, 2025 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | - |
| Mar 7, 2025 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | - |
| Mar 6, 2025 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | - |
| Mar 5, 2025 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | - |
| Mar 4, 2025 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 126,500.00 | 1 |
| Mar 3, 2025 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | - |
| Feb 28, 2025 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | - |
| Feb 27, 2025 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 12 |
| Feb 26, 2025 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 1 |
| Feb 25, 2025 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | - |
| Feb 24, 2025 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 125,000.00 | 6 |
| Feb 21, 2025 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | - |
| Feb 20, 2025 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | - |
| Feb 19, 2025 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | - |
| Feb 18, 2025 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 1 |
| Feb 17, 2025 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 112,000.00 | 1 |
| Feb 14, 2025 | 111,970.00 | 111,970.00 | 111,970.00 | 111,970.00 | 111,970.00 | - |
| Feb 13, 2025 | 111,970.00 | 111,970.00 | 111,970.00 | 111,970.00 | 111,970.00 | - |
| Feb 12, 2025 | 111,970.00 | 111,970.00 | 111,970.00 | 111,970.00 | 111,970.00 | - |
| Feb 11, 2025 | 110,500.00 | 111,970.00 | 110,500.00 | 111,970.00 | 111,970.00 | 7 |
| Feb 10, 2025 | 109,680.00 | 109,680.00 | 109,680.00 | 109,680.00 | 109,680.00 | 7 |
| Feb 7, 2025 | 109,680.00 | 109,680.00 | 109,680.00 | 109,680.00 | 109,680.00 | - |
| Feb 6, 2025 | 109,680.00 | 109,680.00 | 109,680.00 | 109,680.00 | 109,680.00 | - |
| Feb 5, 2025 | 109,680.00 | 109,680.00 | 109,680.00 | 109,680.00 | 109,680.00 | 5 |
| Feb 4, 2025 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 2 |
| Feb 3, 2025 | 109,860.00 | 109,860.00 | 108,470.00 | 108,470.00 | 108,470.00 | 21 |
| Jan 31, 2025 | 109,850.00 | 109,850.00 | 109,850.00 | 109,850.00 | 109,850.00 | 5 |
| Jan 30, 2025 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | - |
| Jan 29, 2025 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | - |
| Jan 28, 2025 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | - |
| Jan 27, 2025 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | - |
| Jan 24, 2025 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | - |
| Jan 23, 2025 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | 107,450.00 | 13 |
| Jan 22, 2025 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | - |
| Jan 21, 2025 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | - |
| Jan 20, 2025 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | - |
| Jan 17, 2025 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | - |
| Jan 16, 2025 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | - |
| Jan 15, 2025 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | - |
| Jan 14, 2025 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | - |
| Jan 13, 2025 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | - |
| Jan 10, 2025 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | - |
| Jan 9, 2025 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | - |
| Jan 8, 2025 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | - |
| Jan 7, 2025 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | - |
| Jan 6, 2025 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | 97,340.00 | 1 |
| Jan 3, 2025 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | - |
| Jan 2, 2025 | 99,000.00 | 99,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 8 |
| Dec 30, 2024 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | - |
| Dec 23, 2024 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 20 |
| Dec 20, 2024 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | - |
| Dec 19, 2024 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | 98,800.00 | - |
| Dec 18, 2024 | 98,820.00 | 98,820.00 | 98,800.00 | 98,800.00 | 98,800.00 | 4 |
| Dec 17, 2024 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | - |
| Dec 16, 2024 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 98,700.00 | 2 |
| Dec 13, 2024 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | - |
| Dec 12, 2024 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | - |
| Dec 11, 2024 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | - |
| Dec 10, 2024 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | - |
| Dec 9, 2024 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 9 |
| Dec 6, 2024 | 99,460.00 | 99,460.00 | 99,460.00 | 99,460.00 | 99,460.00 | - |
| Dec 5, 2024 | 99,980.00 | 99,980.00 | 99,460.00 | 99,460.00 | 99,460.00 | 10 |
| Dec 4, 2024 | 96,100.00 | 96,100.00 | 96,100.00 | 96,100.00 | 96,100.00 | - |
| Dec 3, 2024 | 96,100.00 | 96,100.00 | 96,100.00 | 96,100.00 | 96,100.00 | 10 |
| Dec 2, 2024 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | - |
| Nov 29, 2024 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | - |
| Nov 28, 2024 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | - |
| Nov 27, 2024 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 4 |
| Nov 26, 2024 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | - |
| Nov 25, 2024 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | - |
| Nov 22, 2024 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | - |
| Nov 21, 2024 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | - |
| Nov 20, 2024 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | - |
| Nov 19, 2024 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | - |
| Nov 18, 2024 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | - |
| Nov 15, 2024 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | - |
| Nov 14, 2024 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | - |
| Nov 13, 2024 | 89,950.00 | 89,950.00 | 89,500.00 | 89,500.00 | 89,500.00 | 13 |
| Nov 12, 2024 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | - |
| Nov 11, 2024 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | - |
| Nov 8, 2024 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 1 |
| Nov 7, 2024 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | - |
| Nov 6, 2024 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | - |
| Nov 5, 2024 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | - |
| Nov 4, 2024 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | - |
| Oct 31, 2024 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | - |
| Oct 30, 2024 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | - |
| Oct 29, 2024 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | - |
| Oct 28, 2024 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | - |
| Oct 25, 2024 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | - |
| Oct 24, 2024 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | - |
| Oct 22, 2024 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | - |
| Oct 21, 2024 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | 84,850.00 | 1 |
| Oct 18, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Oct 17, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Oct 16, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Oct 15, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Oct 14, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Oct 11, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Oct 10, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Oct 9, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Oct 8, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Oct 7, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Oct 4, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Oct 3, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Oct 2, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Oct 1, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Sep 30, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Sep 27, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Sep 26, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Sep 25, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Sep 24, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Sep 23, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Sep 20, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Sep 19, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Sep 18, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Sep 17, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Sep 16, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Sep 13, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Sep 12, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Sep 11, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Sep 10, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | - |
| Sep 9, 2024 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 76,220.00 | 1 |
| Sep 6, 2024 | 77,820.00 | 77,820.00 | 77,820.00 | 77,820.00 | 77,820.00 | - |
| Sep 5, 2024 | 77,820.00 | 77,820.00 | 77,820.00 | 77,820.00 | 77,820.00 | - |
| Sep 4, 2024 | 77,820.00 | 77,820.00 | 77,820.00 | 77,820.00 | 77,820.00 | - |
| Sep 3, 2024 | 77,820.00 | 77,820.00 | 77,820.00 | 77,820.00 | 77,820.00 | - |
| Sep 2, 2024 | 77,820.00 | 77,820.00 | 77,820.00 | 77,820.00 | 77,820.00 | - |
| Aug 30, 2024 | 77,820.00 | 77,820.00 | 77,820.00 | 77,820.00 | 77,820.00 | - |
| Aug 29, 2024 | 77,820.00 | 77,820.00 | 77,820.00 | 77,820.00 | 77,820.00 | 2 |
| Aug 28, 2024 | 77,660.00 | 77,660.00 | 77,660.00 | 77,660.00 | 77,660.00 | 2 |
| Aug 27, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Aug 26, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Aug 23, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Aug 22, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Aug 21, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Aug 16, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Aug 15, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Aug 14, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Aug 13, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Aug 12, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Aug 9, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Aug 8, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Aug 7, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Aug 6, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Aug 5, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 3 |
| Aug 2, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Aug 1, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Jul 31, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Jul 30, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Jul 29, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Jul 26, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Jul 25, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Jul 24, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | - |
| Jul 23, 2024 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 75,740.00 | 100 |
| Jul 22, 2024 | 73,990.00 | 73,990.00 | 73,990.00 | 73,990.00 | 73,990.00 | - |
| Jul 19, 2024 | 73,990.00 | 73,990.00 | 73,990.00 | 73,990.00 | 73,990.00 | - |
| Jul 18, 2024 | 73,990.00 | 73,990.00 | 73,990.00 | 73,990.00 | 73,990.00 | - |
| Jul 17, 2024 | 73,990.00 | 73,990.00 | 73,990.00 | 73,990.00 | 73,990.00 | - |
| Jul 16, 2024 | 73,990.00 | 73,990.00 | 73,990.00 | 73,990.00 | 73,990.00 | - |
| Jul 15, 2024 | 68,500.00 | 73,990.00 | 63,000.00 | 73,990.00 | 73,990.00 | 73 |
| Jul 12, 2024 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | - |
| Jul 11, 2024 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | - |
| Jul 10, 2024 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 64,800.00 | 12 |
| Jul 9, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jul 8, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jul 5, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jul 4, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jul 3, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jul 2, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jul 1, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 28, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 27, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 26, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 25, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 24, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 21, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 20, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 19, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 18, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 17, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 14, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 13, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 12, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 11, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 10, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 7, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 6, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 5, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 4, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| Jun 3, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | - |
| May 31, 2024 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 64,810.00 | 8 |
| May 30, 2024 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 1 |
| May 29, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - |
| May 28, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - |
| May 27, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - |
| May 24, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - |
| May 23, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - |
| May 22, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - |
| May 21, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - |
| May 17, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - |
| May 16, 2024 | 889.15204 Dividend | |||||
| May 16, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | - |
| May 15, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 65,997.80 | - |
| May 14, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 65,997.80 | - |
| May 13, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 65,997.80 | - |
| May 10, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 65,997.80 | - |
| May 9, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 65,997.80 | - |
| May 8, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 65,997.80 | - |
| May 7, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 65,997.80 | - |
| May 6, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 65,997.80 | - |
| May 3, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 65,997.80 | - |
| May 2, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 65,997.80 | 1 |
| Apr 30, 2024 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 65,997.80 | - |
Related Tickers
CHSS.L World Chess PLC
3.2500
0.00%
XROLF Xero Limited
93.16
0.00%
UT8.F Uber Technologies, Inc.
74.20
+7.37%
SYME.L Supply@ME Capital plc
0.0028
-12.50%
APPF AppFolio, Inc.
212.06
+2.63%
U Unity Software Inc.
21.44
+1.18%
CDNS Cadence Design Systems, Inc.
308.15
+2.81%
UBER Uber Technologies, Inc.
84.28
+4.19%
DUOL Duolingo, Inc.
486.42
+21.61%
SNOW Snowflake Inc.
167.66
+1.39%