Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Sasol Ltd (SAO.MU)

Compare
2.5800
-0.1400
(-5.15%)
As of 8:00:08 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20252.58002.58002.58002.58002.5800-
Apr 8, 20252.82002.82002.72002.72002.7200-
Apr 7, 20252.84002.84002.80002.80002.8000-
Apr 4, 20253.18003.18002.92002.92002.9200-
Apr 3, 20253.66003.66003.28003.28003.2800-
Apr 2, 20253.96003.96003.80003.80003.8000-
Apr 1, 20253.88004.02003.88004.02004.0200-
Mar 31, 20253.78003.86003.78003.86003.8600-
Mar 28, 20253.76003.76003.76003.76003.7600-
Mar 27, 20253.76003.78003.76003.78003.7800-
Mar 26, 20253.72003.76003.72003.76003.7600-
Mar 25, 20253.70003.76003.70003.76003.7600-
Mar 24, 20253.74003.74003.74003.74003.7400-
Mar 21, 20253.84003.84003.76003.76003.7600-
Mar 20, 20253.90003.90003.84003.84003.8400-
Mar 19, 20253.90003.92003.90003.92003.9200-
Mar 18, 20253.96003.96003.94003.94003.9400-
Mar 17, 20253.96003.98003.96003.98003.9800-
Mar 14, 20253.74003.94003.74003.94003.9400-
Mar 13, 20253.96003.96003.78003.78003.7800-
Mar 12, 20253.94003.98003.94003.98003.9800-
Mar 11, 20253.86003.96003.86003.96003.9600-
Mar 10, 20253.98003.98003.98003.98003.9800-
Mar 7, 20253.80003.96003.80003.96003.9600-
Mar 6, 20253.86003.86003.80003.80003.8000-
Mar 5, 20253.86003.86003.86003.86003.8600-
Mar 4, 20253.96003.96003.82003.82003.8200-
Mar 3, 20254.14004.14004.14004.14004.1400-
Feb 28, 20254.40004.40004.20004.20004.2000-
Feb 27, 20254.36004.42004.36004.42004.4200-
Feb 26, 20254.50004.54004.42004.42004.4200220
Feb 25, 20254.54004.54004.52004.52004.5200-
Feb 24, 20254.36004.52004.36004.52004.5200-
Feb 21, 20254.34004.52004.34004.38004.380087
Feb 20, 20254.10004.34004.10004.34004.3400-
Feb 19, 20254.22004.22004.22004.22004.2200-
Feb 18, 20254.24004.24004.24004.24004.2400-
Feb 17, 20254.22004.22004.22004.22004.2200-
Feb 14, 20254.26004.26004.26004.26004.2600-
Feb 13, 20254.30004.30004.26004.26004.2600-
Feb 12, 20254.40004.46004.40004.46004.4600-
Feb 11, 20254.20004.44004.20004.44004.4400-
Feb 10, 20254.04004.22004.04004.22004.2200-
Feb 7, 20254.20004.20004.06004.06004.0600-
Feb 6, 20254.42004.42004.18004.18004.1800-
Feb 5, 20254.40004.46004.40004.46004.4600-
Feb 4, 20254.56004.62004.56004.62004.6200-
Feb 3, 20254.54004.58004.54004.58004.5800-
Jan 31, 20254.60004.60004.52004.52004.5200-
Jan 30, 20254.30004.54004.30004.54004.540087
Jan 29, 20254.34004.34004.28004.28004.2800-
Jan 28, 20254.38004.38004.34004.38004.3800300
Jan 27, 20254.46004.46004.36004.36004.3600-
Jan 24, 20254.48004.50004.48004.50004.5000-
Jan 23, 20254.70004.70004.54004.54004.5400-
Jan 22, 20254.90004.90004.82004.82004.8200-
Jan 21, 20255.10005.10005.00005.00005.0000-
Jan 20, 20255.15005.15005.10005.10005.1000-
Jan 17, 20254.80005.30004.80005.30005.3000-
Jan 16, 20254.90004.90004.78004.78004.7800-
Jan 15, 20254.85004.90004.85004.90004.9000-
Jan 14, 20255.00005.00004.90004.90004.9000-
Jan 13, 20254.95005.15004.95005.15005.1500-
Jan 10, 20254.32004.78004.32004.78004.7800-
Jan 9, 20254.24004.26004.24004.26004.2600-
Jan 8, 20254.28004.30004.28004.30004.3000-
Jan 7, 20254.42004.42004.28004.28004.2800-
Jan 6, 20254.50004.50004.48004.48004.4800-
Jan 3, 20254.58004.58004.48004.48004.4800-
Jan 2, 20254.34004.62004.34004.62004.6200-
Dec 30, 20244.28004.28004.08004.08004.0800-
Dec 27, 20244.40004.40004.28004.28004.2800-
Dec 23, 20244.44004.44004.36004.36004.3600-
Dec 20, 20244.40004.44004.40004.44004.4400-
Dec 19, 20244.56004.56004.42004.42004.4200-
Dec 18, 20244.62004.62004.62004.62004.6200-
Dec 17, 20244.60004.62004.60004.62004.6200-
Dec 16, 20244.72004.76004.72004.76004.7600-
Dec 13, 20244.90004.90004.72004.72004.7200-
Dec 12, 20244.72004.88004.72004.88004.8800-
Dec 11, 20245.00005.00004.74004.74004.7400-
Dec 10, 20245.00005.05005.00005.05005.0500-
Dec 9, 20244.68005.10004.68005.10005.1000-
Dec 6, 20244.70004.70004.68004.68004.6800-
Dec 5, 20244.72004.72004.72004.72004.7200-
Dec 4, 20244.74004.80004.74004.80004.8000-
Dec 3, 20244.95004.95004.78004.78004.7800-
Dec 2, 20244.70004.84004.70004.84004.8400-
Nov 29, 20244.78004.78004.70004.70004.7000-
Nov 28, 20244.80004.80004.74004.74004.7400-
Nov 27, 20244.85004.86004.85004.86004.8600-
Nov 26, 20244.95004.95004.90004.90004.9000-
Nov 25, 20245.15005.15005.00005.00005.0000-
Nov 22, 20245.10005.25005.10005.25005.2500-
Nov 21, 20245.05005.15005.05005.15005.1500-
Nov 20, 20244.84005.10004.84005.10005.1000-
Nov 19, 20245.05005.05004.86004.86004.8600-
Nov 18, 20244.90005.10004.90005.10005.1000-
Nov 15, 20244.80004.90004.80004.90004.9000-
Nov 14, 20245.00005.00004.94004.95004.95001,100
Nov 13, 20245.00005.05005.00005.05005.0500-
Nov 12, 20245.10005.10004.95004.95004.9500-
Nov 11, 20245.25005.25005.15005.15005.1500-
Nov 8, 20245.70005.70005.25005.25005.2500-
Nov 7, 20245.45005.65005.45005.65005.6500-
Nov 6, 20245.45005.50005.45005.50005.5000-
Nov 5, 20245.40005.45005.40005.45005.4500-
Nov 4, 20245.25005.50005.25005.50005.5000-
Nov 1, 20245.10005.25005.10005.25005.2500-
Oct 31, 20245.15005.15005.15005.15005.1500-
Oct 30, 20245.35005.35005.20005.20005.2000-
Oct 29, 20245.20005.40005.20005.40005.4000-
Oct 28, 20245.25005.25005.25005.25005.2500-
Oct 25, 20245.50005.50005.50005.50005.5000-
Oct 24, 20245.40005.55005.40005.55005.5500-
Oct 23, 20245.70005.70005.40005.40005.4000-
Oct 22, 20245.90005.90005.70005.70005.7000-
Oct 21, 20246.00006.00005.95005.95005.9500-
Oct 18, 20245.90006.00005.90006.00006.0000-
Oct 17, 20245.95005.95005.90005.90005.9000-
Oct 16, 20245.75005.95005.75005.95005.9500-
Oct 15, 20246.00006.00005.85005.85005.8500-
Oct 14, 20246.20006.20006.20006.20006.2000-
Oct 11, 20246.25006.30006.25006.30006.3000-
Oct 10, 20246.05006.25006.05006.25006.2500-
Oct 9, 20246.30006.30006.05006.05006.0500-
Oct 8, 20246.40006.40006.25006.25006.2500-
Oct 7, 20246.60006.60006.55006.55006.5500-
Oct 4, 20246.50006.60006.50006.60006.6000-
Oct 3, 20246.25006.45006.25006.45006.4500-
Oct 2, 20246.10006.30006.10006.30006.3000-
Oct 1, 20246.00006.10006.00006.10006.1000-
Sep 30, 20246.00006.05006.00006.05006.0500-
Sep 27, 20245.90006.05005.90006.05006.0500-
Sep 26, 20246.05006.05006.05006.05006.0500-
Sep 25, 20246.35006.35006.30006.30006.3000-
Sep 24, 20246.25006.45006.25006.45006.4500-
Sep 23, 20246.05006.35006.05006.35006.3500-
Sep 20, 20246.35006.35006.10006.10006.1000-
Sep 19, 20246.15006.45006.15006.45006.4500-
Sep 18, 20246.35006.35006.30006.30006.3000-
Sep 17, 20246.30006.40006.30006.40006.4000-
Sep 16, 20246.15006.25006.15006.25006.2500-
Sep 13, 20245.70006.15005.70006.15006.1500-
Sep 12, 20245.95006.05005.95006.05006.0500-
Sep 11, 20246.10006.10005.95005.95005.9500-
Sep 10, 20246.25006.25006.15006.15006.1500-
Sep 9, 20246.35006.35006.25006.25006.2500-
Sep 6, 20246.45006.45006.40006.40006.4000-
Sep 5, 20246.25006.50006.25006.50006.5000-
Sep 4, 20246.30006.45006.30006.45006.4500-
Sep 3, 20246.60006.60006.35006.35006.3500-
Sep 2, 20246.85006.85006.70006.70006.7000-
Aug 30, 20247.25007.25006.70006.70006.7000-
Aug 29, 20247.05007.25007.05007.25007.2500-
Aug 28, 20247.10007.10007.10007.10007.1000-
Aug 27, 20247.25007.25007.25007.25007.2500-
Aug 26, 20247.30007.40007.30007.40007.4000-
Aug 23, 20246.95007.40006.95007.40007.4000-
Aug 22, 20246.65006.65006.65006.65006.6500-
Aug 21, 20246.30006.30006.30006.30006.3000-
Aug 20, 20246.65006.65006.65006.65006.6500-
Aug 19, 20246.70006.70006.70006.70006.7000-
Aug 16, 20246.60006.60006.60006.60006.6000-
Aug 15, 20246.35006.35006.35006.35006.3500-
Aug 14, 20246.20006.20006.20006.20006.2000-
Aug 13, 20246.10006.10006.10006.10006.1000-
Aug 12, 20246.45006.45006.45006.45006.4500-
Aug 9, 20246.45006.45006.45006.45006.4500-
Aug 8, 20246.35006.35006.35006.35006.3500-
Aug 7, 20246.40006.40006.40006.40006.4000-
Aug 6, 20246.15006.15006.15006.15006.1500-
Aug 5, 20246.45006.45006.45006.45006.4500-
Aug 2, 20247.15007.15007.15007.15007.1500-
Aug 1, 20247.25007.25007.25007.25007.2500-
Jul 31, 20247.05007.05007.05007.05007.0500-
Jul 30, 20246.90006.90006.90006.90006.9000-
Jul 29, 20247.15007.15007.15007.15007.1500-
Jul 26, 20246.85006.85006.85006.85006.8500-
Jul 25, 20246.85006.85006.85006.85006.8500-
Jul 24, 20247.40007.40007.40007.40007.4000-
Jul 23, 20247.20007.20007.20007.20007.2000-
Jul 22, 20246.45006.45006.45006.45006.4500-
Jul 19, 20246.50006.50006.50006.50006.5000-
Jul 18, 20246.65006.65006.65006.65006.6500-
Jul 17, 20246.65006.65006.65006.65006.6500-
Jul 16, 20246.50006.50006.50006.50006.5000-
Jul 15, 20246.80006.80006.80006.80006.8000-
Jul 12, 20246.85006.85006.85006.85006.8500-
Jul 11, 20246.85006.85006.85006.85006.8500-
Jul 10, 20247.05007.05007.05007.05007.0500-
Jul 9, 20247.15007.15007.15007.15007.1500-
Jul 8, 20247.05007.05007.05007.05007.0500-
Jul 5, 20247.10007.10007.10007.10007.1000-
Jul 4, 20247.15007.15007.15007.15007.1500-
Jul 3, 20246.75006.75006.75006.75006.7500-
Jul 2, 20246.95006.95006.95006.95006.9500-
Jul 1, 20246.85006.85006.85006.85006.8500-
Jun 28, 20246.70006.70006.70006.70006.7000-
Jun 27, 20246.85006.85006.85006.85006.8500-
Jun 26, 20246.90006.90006.90006.90006.9000-
Jun 25, 20247.05007.05007.05007.05007.0500-
Jun 24, 20246.95006.95006.95006.95006.9500-
Jun 21, 20246.95006.95006.95006.95006.9500-
Jun 20, 20246.55006.55006.55006.55006.5500-
Jun 19, 20246.55006.55006.55006.55006.5500-
Jun 18, 20246.10006.10006.10006.10006.1000-
Jun 17, 20246.20006.20006.20006.20006.2000-
Jun 14, 20245.80005.80005.80005.80005.8000-
Jun 13, 20245.80005.80005.80005.80005.8000-
Jun 12, 20245.85005.85005.85005.85005.8500-
Jun 11, 20245.75005.75005.75005.75005.7500-
Jun 10, 20245.75005.75005.75005.75005.7500-
Jun 7, 20245.70005.70005.70005.70005.7000-
Jun 6, 20245.65005.65005.65005.65005.6500-
Jun 5, 20245.55005.55005.55005.55005.5500-
Jun 4, 20245.60005.60005.60005.60005.6000-
Jun 3, 20246.05006.05006.05006.05006.0500-
May 31, 20246.30006.30006.30006.30006.3000-
May 30, 20246.25006.25006.25006.25006.2500-
May 29, 20246.35006.35006.35006.35006.3500-
May 28, 20246.30006.30006.30006.30006.3000-
May 27, 20246.55006.55006.55006.55006.5500-
May 24, 20246.40006.40006.40006.40006.4000-
May 23, 20246.60006.70006.60006.70006.7000161
May 22, 20246.80006.80006.80006.80006.8000-
May 21, 20246.75006.75006.75006.75006.7500-
May 20, 20246.70006.70006.70006.70006.7000-
May 17, 20246.60006.60006.60006.60006.6000-
May 16, 20246.90006.90006.90006.90006.9000-
May 15, 20246.55006.55006.55006.55006.5500-
May 14, 20246.75006.75006.75006.75006.7500-
May 13, 20246.65006.65006.65006.65006.6500-
May 10, 20246.45006.45006.45006.45006.4500-
May 9, 20246.50006.50006.50006.50006.5000-
May 8, 20246.55006.55006.55006.55006.5500-
May 7, 20246.50006.50006.50006.50006.5000-
May 6, 20246.45006.45006.45006.45006.4500-
May 3, 20246.10006.10006.10006.10006.1000-
May 2, 20246.25006.25006.25006.25006.2500-
Apr 30, 20246.50006.50006.50006.50006.5000-
Apr 29, 20246.25006.25006.25006.25006.2500-
Apr 26, 20246.20006.20006.20006.20006.2000-
Apr 25, 20246.40006.40006.40006.40006.4000-
Apr 24, 20246.90006.90006.90006.90006.9000-
Apr 23, 20247.25007.25007.25007.25007.2500-
Apr 22, 20247.50007.50007.50007.50007.5000-
Apr 19, 20247.60007.60007.60007.60007.6000-
Apr 18, 20247.45007.45007.45007.45007.4500-
Apr 17, 20247.55007.55007.55007.55007.5500-
Apr 16, 20247.90007.90007.90007.90007.9000-
Apr 15, 20247.95007.95007.95007.95007.9500-
Apr 12, 20248.05008.05008.05008.05008.0500-
Apr 11, 20248.00008.00008.00008.00008.0000-
Apr 10, 20248.20008.20008.20008.20008.2000-
Apr 9, 20247.85007.85007.85007.85007.8500-