Canadian Sec - Delayed Quote CAD
Sanu Gold Corp. (SANU.CN)
0.3050
-0.0150
(-4.69%)
At close: May 16 at 3:46:17 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 16, 2025 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 0.3050 | 96,709 |
May 15, 2025 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 604,119 |
May 14, 2025 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 0.3000 | 89,559 |
May 13, 2025 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 355,723 |
May 12, 2025 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 403,500 |
May 9, 2025 | 0.3200 | 0.3250 | 0.3100 | 0.3200 | 0.3200 | 648,500 |
May 8, 2025 | 0.3250 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 147,958 |
May 7, 2025 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 0.3200 | 419,353 |
May 6, 2025 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 221,977 |
May 5, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 132,483 |
May 2, 2025 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 317,309 |
May 1, 2025 | 0.3250 | 0.3250 | 0.2900 | 0.3200 | 0.3200 | 748,141 |
Apr 30, 2025 | 0.3450 | 0.3450 | 0.3200 | 0.3350 | 0.3350 | 317,667 |
Apr 29, 2025 | 0.3500 | 0.3550 | 0.3300 | 0.3500 | 0.3500 | 464,030 |
Apr 28, 2025 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 0.3500 | 216,381 |
Apr 25, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 144,500 |
Apr 24, 2025 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 0.3600 | 231,680 |
Apr 23, 2025 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 0.3600 | 635,800 |
Apr 22, 2025 | 0.4100 | 0.4100 | 0.3300 | 0.3600 | 0.3600 | 434,160 |
Apr 21, 2025 | 0.3850 | 0.4050 | 0.3500 | 0.3850 | 0.3850 | 328,985 |
Apr 17, 2025 | 0.3850 | 0.3850 | 0.3500 | 0.3600 | 0.3600 | 294,391 |
Apr 16, 2025 | 0.4300 | 0.4450 | 0.3800 | 0.3800 | 0.3800 | 1,425,256 |
Apr 15, 2025 | 0.3500 | 0.4100 | 0.3450 | 0.4000 | 0.4000 | 1,325,266 |
Apr 14, 2025 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 340,753 |
Apr 11, 2025 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 1,149,045 |
Apr 10, 2025 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 696,176 |
Apr 9, 2025 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 0.2950 | 142,001 |
Apr 8, 2025 | 0.2800 | 0.3200 | 0.2700 | 0.2700 | 0.2700 | 618,283 |
Apr 7, 2025 | 0.2600 | 0.3000 | 0.2500 | 0.2750 | 0.2750 | 696,950 |
Apr 4, 2025 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 1,517,850 |
Apr 3, 2025 | 0.3150 | 0.3200 | 0.2950 | 0.3150 | 0.3150 | 374,300 |
Apr 2, 2025 | 0.3150 | 0.3250 | 0.3000 | 0.3000 | 0.3000 | 554,430 |
Apr 1, 2025 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 111,700 |
Mar 31, 2025 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 296,748 |
Mar 28, 2025 | 0.3650 | 0.3900 | 0.3350 | 0.3400 | 0.3400 | 861,499 |
Mar 27, 2025 | 0.3450 | 0.3600 | 0.3350 | 0.3600 | 0.3600 | 449,013 |
Mar 26, 2025 | 0.3650 | 0.3650 | 0.3400 | 0.3650 | 0.3650 | 330,488 |
Mar 25, 2025 | 0.2900 | 0.3750 | 0.2900 | 0.3650 | 0.3650 | 898,765 |
Mar 24, 2025 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 29,828 |
Mar 21, 2025 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 0.2950 | 36,800 |
Mar 20, 2025 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 0.2850 | 280,296 |
Mar 19, 2025 | 0.3000 | 0.3000 | 0.2750 | 0.2850 | 0.2850 | 450,689 |
Mar 18, 2025 | 0.3200 | 0.3200 | 0.2900 | 0.3150 | 0.3150 | 442,325 |
Mar 17, 2025 | 0.2950 | 0.3450 | 0.2900 | 0.2900 | 0.2900 | 937,329 |
Mar 14, 2025 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.2700 | 243,692 |
Mar 13, 2025 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 293,000 |
Mar 12, 2025 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 0.2500 | 131,200 |
Mar 11, 2025 | 0.2400 | 0.2600 | 0.2300 | 0.2550 | 0.2550 | 987,900 |
Mar 10, 2025 | 0.2400 | 0.2550 | 0.2200 | 0.2350 | 0.2350 | 1,246,722 |
Mar 7, 2025 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 41,000 |
Mar 6, 2025 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 44,278 |
Mar 5, 2025 | 0.2400 | 0.2550 | 0.2300 | 0.2500 | 0.2500 | 131,650 |
Mar 4, 2025 | 0.2500 | 0.2550 | 0.2250 | 0.2250 | 0.2250 | 86,700 |
Mar 3, 2025 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 0.2250 | 88,249 |
Feb 28, 2025 | 0.2700 | 0.2700 | 0.2450 | 0.2650 | 0.2650 | 254,956 |
Feb 27, 2025 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 181,846 |
Feb 26, 2025 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 255,000 |
Feb 25, 2025 | 0.2750 | 0.2750 | 0.2550 | 0.2700 | 0.2700 | 480,166 |
Feb 24, 2025 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 0.2750 | 180,294 |
Feb 21, 2025 | 0.2900 | 0.2950 | 0.2700 | 0.2750 | 0.2750 | 1,008,350 |
Feb 20, 2025 | 0.2650 | 0.2850 | 0.2550 | 0.2800 | 0.2800 | 562,735 |
Feb 19, 2025 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 1,117,537 |
Feb 18, 2025 | 0.2350 | 0.2750 | 0.2350 | 0.2600 | 0.2600 | 231,003 |
Feb 14, 2025 | 0.2300 | 0.2700 | 0.2300 | 0.2550 | 0.2550 | 1,899,740 |
Feb 13, 2025 | 0.2600 | 0.2600 | 0.2250 | 0.2350 | 0.2350 | 470,674 |
Feb 12, 2025 | 0.2050 | 0.2600 | 0.2000 | 0.2600 | 0.2600 | 1,905,168 |
Feb 11, 2025 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 0.2000 | 178,030 |
Feb 10, 2025 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 0.1950 | 243,207 |
Feb 7, 2025 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 136,950 |
Feb 6, 2025 | 0.2100 | 0.2150 | 0.1900 | 0.1900 | 0.1900 | 442,300 |
Feb 5, 2025 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 0.2000 | 1,090,500 |
Feb 4, 2025 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 503,264 |
Feb 3, 2025 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 1,023,000 |
Jan 31, 2025 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 655,410 |
Jan 30, 2025 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 340,287 |
Jan 29, 2025 | 0.2050 | 0.2100 | 0.1750 | 0.1850 | 0.1850 | 738,652 |
Jan 28, 2025 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 0.1950 | 220,501 |
Jan 27, 2025 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 0.2050 | 812,400 |
Jan 24, 2025 | 0.2100 | 0.2200 | 0.1950 | 0.2000 | 0.2000 | 1,008,050 |
Jan 23, 2025 | 0.2200 | 0.2200 | 0.1950 | 0.2150 | 0.2150 | 926,000 |
Jan 22, 2025 | 0.2150 | 0.2300 | 0.1950 | 0.2300 | 0.2300 | 1,955,295 |
Jan 21, 2025 | 0.2100 | 0.2400 | 0.1700 | 0.2200 | 0.2200 | 4,133,780 |
Jan 20, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 847,430 |
Jan 17, 2025 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 0.1950 | 286,175 |
Jan 16, 2025 | 0.1650 | 0.1750 | 0.1500 | 0.1650 | 0.1650 | 890,815 |
Jan 15, 2025 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 181,786 |
Jan 14, 2025 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 0.1800 | 40,000 |
Jan 13, 2025 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 208,473 |
Jan 10, 2025 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 240,577 |
Jan 9, 2025 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 0.1800 | 589,180 |
Jan 8, 2025 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 0.1650 | 404,110 |
Jan 7, 2025 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 0.1700 | 346,728 |
Jan 6, 2025 | 0.1900 | 0.1950 | 0.1650 | 0.1800 | 0.1800 | 562,700 |
Jan 3, 2025 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 0.1950 | 613,558 |
Jan 2, 2025 | 0.1750 | 0.2000 | 0.1700 | 0.2000 | 0.2000 | 1,922,567 |
Dec 31, 2024 | 0.1550 | 0.1750 | 0.1550 | 0.1750 | 0.1750 | 240,000 |
Dec 30, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 550,500 |
Dec 27, 2024 | 0.1650 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 300,020 |
Dec 24, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 19,000 |
Dec 23, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 65,314 |
Dec 20, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 375,622 |
Dec 19, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.1500 | 311,958 |
Dec 18, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 0.1700 | 325,500 |
Dec 17, 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 0.1650 | 186,817 |
Dec 16, 2024 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 0.1700 | 1,011,331 |
Dec 13, 2024 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 0.2000 | 928,342 |
Dec 12, 2024 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | 0.1800 | 996,689 |
Dec 11, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 0.1500 | 411,200 |
Dec 10, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 0.1700 | 767,352 |
Dec 9, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 0.1700 | 465,228 |
Dec 6, 2024 | 0.1800 | 0.1800 | 0.1450 | 0.1500 | 0.1500 | 1,016,115 |
Dec 5, 2024 | 0.1150 | 0.1900 | 0.1100 | 0.1700 | 0.1700 | 2,954,500 |
Dec 4, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 0.1150 | 687,539 |
Dec 3, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 0.1000 | 2,904,988 |
Dec 2, 2024 | 0.0800 | 0.1350 | 0.0800 | 0.1000 | 0.1000 | 9,727,051 |
Nov 29, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 281,000 |
Nov 28, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 626,000 |
Nov 27, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 1,943,000 |
Nov 26, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 0.0450 | 1,118,200 |
Nov 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 14,000 |
Nov 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 6,000 |
Nov 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Nov 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Nov 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 110,000 |
Nov 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 |
Nov 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 37,000 |
Nov 12, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0675 | 0.0675 | 390,000 |
Nov 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Nov 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 7, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 |
Nov 6, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 238,328 |
Nov 5, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 152,142 |
Nov 4, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 279,999 |
Nov 1, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 305,290 |
Oct 31, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 214,213 |
Oct 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,100 |
Oct 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 233,050 |
Oct 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 156,000 |
Oct 24, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 541,140 |
Oct 23, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 708,026 |
Oct 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 14,299,143 |
Oct 21, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 87,000 |
Oct 18, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 134,000 |
Oct 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 16, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 112,000 |
Oct 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 |
Oct 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Oct 10, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 116,200 |
Oct 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 7, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 27,573 |
Oct 4, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 188,000 |
Oct 3, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 121,000 |
Oct 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 161,000 |
Oct 1, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 0.0700 | 604,131 |
Sep 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 169,100 |
Sep 27, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 0.0750 | 1,333,346 |
Sep 26, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 0.0600 | 304,000 |
Sep 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 |
Sep 24, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 168,000 |
Sep 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 |
Sep 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 272,000 |
Sep 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 |
Sep 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 270,593 |
Sep 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 102,950 |
Sep 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 273,000 |
Sep 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 596,000 |
Sep 11, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 87,000 |
Sep 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 119,100 |
Sep 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 114,895 |
Sep 6, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 986,550 |
Sep 5, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 314,545 |
Sep 4, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 46,000 |
Sep 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 |
Aug 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 105,000 |
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 309,000 |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 174,000 |
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 40,000 |
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 20,000 |
Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 881,112 |
Aug 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 270,112 |
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 |
Aug 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Aug 14, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 144,000 |
Aug 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 432,000 |
Aug 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
Aug 9, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 85,000 |
Aug 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,200 |
Aug 7, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 84,014 |
Aug 6, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 198,000 |
Aug 2, 2024 | 0.0400 | 0.0400 | 0.0375 | 0.0400 | 0.0400 | 91,900 |
Aug 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 |
Jul 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 62,000 |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 |
Jul 25, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 162,200 |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 27,000 |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Jul 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 17, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 103,900 |
Jul 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 561,238 |
Jul 15, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 0.0350 | 289,000 |
Jul 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 16,172 |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 0.0350 | 376,718 |
Jul 10, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 293,333 |
Jul 9, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 26,500 |
Jul 8, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 10,287 |
Jul 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 175,010 |
Jul 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Jul 3, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 102,000 |
Jul 2, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 0.0600 | 275,000 |
Jun 28, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 15,000 |
Jun 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 62,000 |
Jun 26, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 109,250 |
Jun 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 24, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.0900 | 31,032 |
Jun 21, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 287,285 |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 140,905 |
Jun 19, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 26,000 |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 325,896 |
Jun 17, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 0.0700 | 55,217 |
Jun 14, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 24,000 |
Jun 13, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 |
Jun 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 30,000 |
Jun 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 12,750 |
Jun 10, 2024 | 0.0800 | 0.0925 | 0.0800 | 0.0925 | 0.0925 | 2,089 |
Jun 7, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Jun 6, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 161,000 |
Jun 5, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,070 |
Jun 4, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 53,500 |
Jun 3, 2024 | 0.1100 | 0.1100 | 0.0800 | 0.0850 | 0.0850 | 338,300 |
May 31, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 0.1150 | 118,500 |
May 30, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 0.1050 | 49,300 |
May 29, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.1200 | 42,500 |
May 28, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 121,000 |
May 27, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | - |
May 24, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 121,300 |
May 23, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 0.1300 | 148,000 |
May 22, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 0.1250 | 88,900 |
May 21, 2024 | 0.1150 | 0.1500 | 0.1150 | 0.1300 | 0.1300 | 1,280,675 |
May 17, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 0.1150 | 447,350 |
May 16, 2024 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 0.1100 | 440,000 |
Related Tickers
MAU.TO Montage Gold Corp.
3.8700
+1.31%
ARIC.V Awalé Resources Limited
0.4750
+1.06%
GSHR.V Goldshore Resources Inc.
0.3400
0.00%
MFG.V Mayfair Gold Corp.
1.6200
-1.82%
AMQ.CN Abitibi Metals Corp.
0.2400
+4.35%
WG.CN Westward Gold Inc.
0.1000
-4.76%
MAUTF Montage Gold Corp.
2.8700
+2.87%
OMI.V Orosur Mining Inc.
0.1800
+2.86%
PRU.TO Perseus Mining Limited
2.9800
-0.67%
BSX.TO Belo Sun Mining Corp
0.2100
+5.00%