Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Sanofi Consumer Healthcare India Limited (SANOFICONR.BO)

4,938.90
-1.20
(-0.02%)
At close: April 25 at 3:29:34 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20254,940.104,950.004,936.254,938.904,938.90437
Apr 24, 20254,958.004,958.004,937.104,940.104,940.101,590
Apr 23, 20254,937.754,949.354,937.104,937.604,937.601,318
Apr 22, 20254,935.004,955.004,930.004,950.954,950.95221
Apr 21, 20254,935.054,954.004,927.704,940.704,940.701,439
Apr 17, 2025 55 Dividend
Apr 17, 20254,759.804,943.304,759.804,936.854,936.851,178
Apr 16, 20254,950.004,996.854,944.954,984.004,929.00530
Apr 15, 20254,851.154,980.954,851.154,954.854,900.17344
Apr 11, 20254,914.904,951.004,909.004,946.604,892.01182
Apr 9, 20255,079.505,079.504,845.654,892.654,838.66593
Apr 8, 20254,825.204,908.404,813.204,891.704,837.721,284
Apr 7, 20254,735.904,797.704,716.354,771.754,719.09328
Apr 4, 20254,797.254,808.004,740.004,780.904,728.14159
Apr 3, 20254,799.954,811.154,771.454,797.254,744.31290
Apr 2, 20254,772.604,824.004,757.604,803.954,750.94205
Apr 1, 20254,834.454,834.454,760.604,811.204,758.11260
Mar 28, 20254,747.254,838.954,747.254,834.454,781.1079
Mar 27, 20254,802.954,831.804,711.154,801.004,748.02396
Mar 26, 20254,717.904,768.254,717.904,751.254,698.82224
Mar 25, 20254,735.054,755.154,714.954,750.454,698.03683
Mar 24, 20254,723.904,755.354,708.104,750.154,697.73438
Mar 21, 20254,811.004,832.054,620.954,678.304,626.672,654
Mar 20, 20254,815.954,840.004,756.704,781.554,728.78221
Mar 19, 20254,778.304,815.904,710.054,801.554,748.56554
Mar 18, 20254,695.854,817.904,695.854,805.804,752.77108
Mar 17, 20254,880.004,880.004,658.004,703.854,651.94331
Mar 13, 20254,886.304,898.504,853.304,875.004,821.20242
Mar 12, 20254,901.104,907.804,855.304,891.754,837.77192
Mar 11, 20254,881.354,900.854,784.054,892.454,838.46204
Mar 10, 20254,825.004,886.554,825.004,881.354,827.48192
Mar 7, 20254,807.504,870.104,787.104,816.754,763.60248
Mar 6, 20254,713.054,825.004,713.054,815.404,762.2677
Mar 5, 20254,404.004,760.004,404.004,745.154,692.79242
Mar 4, 20254,684.004,711.004,607.854,685.154,633.45212
Mar 3, 20254,609.004,689.004,592.354,661.504,610.06652
Feb 28, 20254,360.304,613.554,360.304,552.604,502.36408
Feb 27, 20254,591.754,629.654,561.804,603.904,553.09139
Feb 25, 20254,562.354,611.804,562.354,582.454,531.88179
Feb 24, 20254,631.054,675.004,598.654,602.704,551.91377
Feb 21, 20254,595.154,745.754,595.154,658.254,606.84542
Feb 20, 20255,399.555,399.554,712.454,765.654,713.06166
Feb 19, 20254,731.004,791.454,731.004,743.704,691.3543
Feb 18, 20254,720.054,728.004,680.004,696.804,644.9768
Feb 17, 20254,672.154,739.954,666.454,703.804,651.8960
Feb 14, 20254,741.604,741.604,680.604,706.404,654.46511
Feb 13, 20254,720.904,888.754,689.904,714.654,662.62127
Feb 12, 20254,689.204,737.654,640.104,731.804,679.58192
Feb 11, 20254,680.004,704.004,669.304,690.054,638.29211
Feb 10, 20254,710.004,779.954,710.004,734.754,682.50106
Feb 7, 20254,703.054,710.004,693.054,704.004,652.09249
Feb 6, 20254,748.954,748.954,700.004,704.504,652.5849
Feb 5, 20254,711.004,731.904,696.804,719.154,667.07417
Feb 4, 20254,766.404,814.204,711.004,725.954,673.8067
Feb 3, 20254,725.604,784.054,715.054,752.554,700.1055
Feb 1, 20254,705.054,804.554,703.054,754.054,701.59415
Jan 31, 20254,699.004,703.904,672.354,684.254,632.56214
Jan 30, 20254,702.804,735.954,690.554,713.204,661.19192
Jan 29, 20254,706.354,740.004,692.504,731.304,679.09184
Jan 28, 20254,672.254,734.904,672.254,706.354,654.41132
Jan 27, 20254,715.954,779.004,534.904,728.654,676.47632
Jan 24, 20254,789.954,789.954,710.454,735.854,683.59612
Jan 23, 20254,826.404,846.404,778.004,807.754,754.69178
Jan 22, 20254,821.704,839.904,812.454,826.404,773.14206
Jan 21, 20254,827.004,845.004,819.904,824.904,771.66148
Jan 20, 20254,712.054,860.054,712.054,829.904,776.60149
Jan 17, 20254,850.154,889.004,821.604,854.754,801.18287
Jan 16, 20254,857.704,895.954,837.354,850.154,796.63268
Jan 15, 20254,819.104,878.104,818.554,854.704,801.13323
Jan 14, 20254,819.904,850.004,819.254,847.504,794.01116
Jan 13, 20254,888.104,888.104,804.454,816.204,763.05184
Jan 10, 20254,876.904,900.004,823.304,855.304,801.72537
Jan 9, 20254,871.504,928.354,833.004,912.904,858.68391
Jan 8, 20254,700.154,908.854,700.154,888.354,834.41390
Jan 7, 20254,419.004,915.154,419.004,891.054,837.08217
Jan 6, 20254,908.004,908.004,801.754,857.754,804.14679
Jan 3, 20254,974.205,030.004,901.954,908.254,854.09444
Jan 2, 20254,901.655,010.104,894.454,998.254,943.091,015
Jan 1, 20254,902.554,929.854,874.704,906.754,852.60265
Dec 31, 20244,884.154,949.504,858.254,927.254,872.88381
Dec 30, 20244,784.404,928.854,784.404,905.104,850.97455
Dec 27, 20244,890.004,900.004,859.854,882.754,828.87426
Dec 26, 20244,830.004,891.254,805.054,887.454,833.52743
Dec 24, 20244,724.404,824.004,607.854,815.054,761.91605
Dec 23, 20244,897.754,897.754,800.254,807.954,754.89193
Dec 20, 20244,860.154,867.904,800.004,801.704,748.716,935
Dec 19, 20244,807.654,869.754,807.654,861.354,807.70268
Dec 18, 20244,812.904,859.304,806.454,826.354,773.09238
Dec 17, 20244,816.004,838.354,802.054,832.554,779.22273
Dec 16, 20244,836.204,847.454,805.054,821.404,768.19165
Dec 13, 20244,828.354,885.604,809.504,818.854,765.67306
Dec 12, 20244,812.854,919.954,810.004,887.404,833.47431
Dec 11, 20244,793.554,839.854,786.004,826.154,772.89316
Dec 10, 20244,836.254,836.254,789.054,789.054,736.20186
Dec 9, 20244,839.604,869.154,800.054,824.854,771.61373
Dec 6, 20244,804.854,822.004,789.254,793.204,740.31272
Dec 5, 20244,806.904,844.954,795.154,795.154,742.23402
Dec 4, 20244,796.504,816.154,796.504,806.954,753.90199
Dec 3, 20244,809.204,824.954,781.204,800.304,747.33222
Dec 2, 20244,765.004,837.454,765.004,792.254,739.37292
Nov 29, 20244,812.754,850.004,772.304,823.854,770.62387
Nov 28, 20244,775.054,843.704,747.004,824.404,771.16859
Nov 27, 20244,801.004,824.804,772.554,783.454,730.66778
Nov 26, 20244,790.004,825.354,761.004,798.604,745.65645
Nov 25, 20244,769.454,864.954,769.054,784.704,731.90659
Nov 22, 20244,800.154,836.804,745.054,802.304,749.30565
Nov 21, 20244,797.854,818.454,709.254,800.154,747.18752
Nov 19, 20244,843.154,861.954,802.654,821.404,768.19234
Nov 18, 20244,995.254,995.254,780.654,828.354,775.07461
Nov 14, 20244,813.654,892.354,787.254,824.704,771.46306
Nov 13, 20244,864.354,864.354,800.254,828.854,775.56534
Nov 12, 20244,900.404,915.054,857.354,890.054,836.0997
Nov 11, 20244,834.004,934.954,834.004,911.454,857.25276
Nov 8, 20244,876.904,944.954,876.854,909.204,855.03475
Nov 7, 20244,900.454,927.454,870.054,921.104,866.7998
Nov 6, 20244,904.704,905.904,829.104,867.754,814.03262
Nov 4, 20244,881.054,891.954,794.604,864.054,810.37763
Nov 1, 20244,946.954,947.004,900.004,933.954,879.5057
Oct 31, 20244,879.404,959.954,860.054,947.004,892.41362
Oct 29, 20244,621.004,755.154,621.004,733.554,681.31266
Oct 28, 20244,650.054,762.304,650.054,717.504,665.44655
Oct 25, 20244,711.054,780.304,617.254,751.204,698.77865
Oct 24, 20244,851.004,851.004,713.354,781.854,729.08488
Oct 23, 20244,707.004,852.454,612.704,817.104,763.94534
Oct 22, 20244,900.004,929.254,662.554,709.354,657.381,446
Oct 21, 20244,880.255,123.004,732.204,856.754,803.15946
Oct 18, 20244,748.004,906.004,720.004,809.504,756.43463
Oct 17, 20244,746.104,848.004,675.004,805.154,752.12454
Oct 16, 20244,756.004,876.004,623.954,836.704,783.33743
Oct 15, 20244,832.054,850.004,765.154,827.754,774.47738
Oct 14, 20244,950.004,950.004,811.004,870.504,816.75678
Oct 11, 20244,996.354,996.354,871.204,899.904,845.83998
Oct 10, 20245,101.005,180.204,954.254,978.504,923.5613,905,840
Oct 9, 20245,078.255,179.954,940.454,982.054,927.07360
Oct 8, 20244,787.605,119.004,652.405,078.205,022.16934