Vienna - Delayed Quote EUR
Sanofi (SANO.VI)
91.51
-1.41
(-1.52%)
At close: May 23 at 3:30:20 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 93.52 | 93.52 | 91.51 | 91.51 | 91.51 | 97 |
| May 22, 2025 | 93.96 | 93.96 | 92.92 | 92.92 | 92.92 | - |
| May 21, 2025 | 93.44 | 93.94 | 93.19 | 93.94 | 93.94 | 45 |
| May 20, 2025 | 92.79 | 93.85 | 92.79 | 93.85 | 93.85 | 20 |
| May 19, 2025 | 92.27 | 92.27 | 91.75 | 91.77 | 91.77 | 47 |
| May 16, 2025 | 91.61 | 91.82 | 91.11 | 91.11 | 91.11 | - |
| May 15, 2025 | 88.73 | 89.51 | 88.73 | 89.42 | 89.42 | - |
| May 14, 2025 | 89.85 | 89.85 | 89.13 | 89.55 | 89.55 | - |
| May 13, 2025 | 91.72 | 91.72 | 90.68 | 90.68 | 90.68 | 10 |
| May 12, 2025 | 3.92 Dividend | |||||
| May 12, 2025 | 87.60 | 90.96 | 87.30 | 90.96 | 90.96 | 434 |
| May 9, 2025 | 92.53 | 92.88 | 92.53 | 92.88 | 88.96 | - |
| May 8, 2025 | 91.58 | 92.39 | 91.58 | 92.07 | 88.18 | - |
| May 7, 2025 | 92.86 | 92.86 | 92.24 | 92.32 | 88.42 | - |
| May 6, 2025 | 96.69 | 96.69 | 96.62 | 96.62 | 92.54 | - |
| May 5, 2025 | 97.25 | 97.37 | 97.03 | 97.37 | 93.26 | - |
| May 2, 2025 | 96.24 | 97.78 | 96.24 | 97.78 | 93.65 | - |
| Apr 30, 2025 | 95.29 | 97.10 | 95.29 | 96.19 | 92.13 | 147 |
| Apr 29, 2025 | 93.47 | 93.47 | 93.14 | 93.17 | 89.24 | 97 |
| Apr 28, 2025 | 92.54 | 93.08 | 92.54 | 93.08 | 89.15 | - |
| Apr 25, 2025 | 93.34 | 93.34 | 92.93 | 93.17 | 89.24 | - |
| Apr 24, 2025 | 92.56 | 93.42 | 92.20 | 93.25 | 89.31 | 249 |
| Apr 23, 2025 | 92.37 | 93.13 | 92.05 | 93.13 | 89.20 | 429 |
| Apr 22, 2025 | 90.18 | 90.62 | 88.92 | 90.62 | 86.80 | 75 |
| Apr 17, 2025 | 89.55 | 90.23 | 89.55 | 90.23 | 86.42 | - |
| Apr 16, 2025 | 90.99 | 91.44 | 89.87 | 89.89 | 86.10 | 243 |
| Apr 15, 2025 | 91.37 | 91.84 | 90.34 | 91.84 | 87.96 | 239 |
| Apr 14, 2025 | 91.46 | 91.68 | 91.05 | 91.68 | 87.81 | 38 |
| Apr 11, 2025 | 89.49 | 89.58 | 88.75 | 89.58 | 85.80 | 97 |
| Apr 10, 2025 | 89.79 | 90.88 | 88.56 | 88.56 | 84.82 | 147 |
| Apr 9, 2025 | 88.25 | 88.25 | 86.95 | 87.03 | 83.36 | - |
| Apr 8, 2025 | 91.33 | 93.65 | 91.33 | 93.37 | 89.43 | 369 |
| Apr 7, 2025 | 92.31 | 93.77 | 91.21 | 93.29 | 89.35 | 826 |
| Apr 4, 2025 | 98.40 | 98.40 | 96.79 | 97.72 | 93.60 | 182 |
| Apr 3, 2025 | 100.98 | 100.98 | 99.53 | 99.53 | 95.33 | - |
| Apr 2, 2025 | 99.04 | 99.58 | 99.04 | 99.58 | 95.38 | - |
| Apr 1, 2025 | 103.42 | 103.42 | 102.56 | 102.82 | 98.48 | 1 |
| Mar 31, 2025 | 102.56 | 102.56 | 101.74 | 101.74 | 97.45 | - |
| Mar 28, 2025 | 102.54 | 103.64 | 102.54 | 103.32 | 98.96 | - |
| Mar 27, 2025 | 101.34 | 102.06 | 101.34 | 101.86 | 97.56 | 62 |
| Mar 26, 2025 | 102.78 | 102.78 | 100.74 | 100.74 | 96.49 | - |
| Mar 25, 2025 | 104.58 | 105.40 | 104.32 | 104.32 | 99.92 | - |
| Mar 24, 2025 | 105.40 | 105.40 | 103.94 | 104.24 | 99.84 | - |
| Mar 21, 2025 | 106.06 | 106.28 | 105.88 | 105.88 | 101.41 | - |
| Mar 20, 2025 | 107.98 | 107.98 | 107.26 | 107.26 | 102.73 | - |
| Mar 19, 2025 | 107.48 | 108.56 | 107.48 | 108.36 | 103.79 | - |
| Mar 18, 2025 | 107.78 | 108.14 | 107.78 | 108.14 | 103.58 | - |
| Mar 17, 2025 | 105.96 | 107.20 | 105.96 | 107.20 | 102.68 | - |
| Mar 14, 2025 | 106.48 | 106.98 | 106.28 | 106.28 | 101.79 | - |
| Mar 13, 2025 | 106.30 | 106.62 | 106.00 | 106.14 | 101.66 | 109 |
| Mar 12, 2025 | 108.66 | 108.66 | 106.18 | 106.18 | 101.70 | 109 |
| Mar 11, 2025 | 110.20 | 110.34 | 108.10 | 108.10 | 103.54 | - |
| Mar 10, 2025 | 109.24 | 109.82 | 109.24 | 109.82 | 105.19 | 10 |
| Mar 7, 2025 | 109.58 | 109.58 | 108.74 | 109.48 | 104.86 | 80 |
| Mar 6, 2025 | 109.04 | 109.10 | 108.74 | 109.10 | 104.50 | - |
| Mar 5, 2025 | 108.46 | 108.92 | 108.46 | 108.50 | 103.92 | - |
| Mar 4, 2025 | 107.68 | 109.44 | 107.68 | 109.20 | 104.59 | 118 |
| Mar 3, 2025 | 105.78 | 107.52 | 105.78 | 107.52 | 102.98 | - |
| Feb 28, 2025 | 104.08 | 104.42 | 103.74 | 104.42 | 100.01 | - |
| Feb 27, 2025 | 104.74 | 104.80 | 104.44 | 104.44 | 100.03 | - |
| Feb 26, 2025 | 103.88 | 104.24 | 103.88 | 104.22 | 99.82 | - |
| Feb 25, 2025 | 103.64 | 104.16 | 103.64 | 104.16 | 99.76 | - |
| Feb 24, 2025 | 103.94 | 104.12 | 103.30 | 103.30 | 98.94 | 25 |
| Feb 21, 2025 | 103.14 | 103.46 | 103.14 | 103.26 | 98.90 | - |
| Feb 20, 2025 | 102.78 | 102.78 | 102.52 | 102.78 | 98.44 | 55 |
| Feb 19, 2025 | 103.86 | 103.86 | 103.02 | 103.02 | 98.67 | - |
| Feb 18, 2025 | 103.98 | 103.98 | 103.38 | 103.68 | 99.30 | - |
| Feb 17, 2025 | 103.70 | 104.06 | 103.70 | 103.78 | 99.40 | - |
| Feb 14, 2025 | 104.56 | 104.88 | 104.28 | 104.28 | 99.88 | - |
| Feb 13, 2025 | 104.52 | 105.50 | 104.52 | 105.50 | 101.05 | - |
| Feb 12, 2025 | 104.12 | 104.30 | 104.12 | 104.24 | 99.84 | - |
| Feb 11, 2025 | 103.62 | 103.62 | 103.42 | 103.56 | 99.19 | - |
| Feb 10, 2025 | 103.58 | 104.08 | 103.58 | 103.78 | 99.40 | - |
| Feb 7, 2025 | 102.50 | 103.68 | 102.50 | 103.26 | 98.90 | - |
| Feb 6, 2025 | 104.22 | 104.22 | 104.02 | 104.02 | 99.63 | - |
| Feb 5, 2025 | 102.52 | 103.26 | 102.52 | 103.26 | 98.90 | - |
| Feb 4, 2025 | 103.62 | 103.76 | 103.50 | 103.50 | 99.13 | - |
| Feb 3, 2025 | 104.04 | 104.66 | 104.04 | 104.66 | 100.24 | 75 |
| Jan 31, 2025 | 104.50 | 104.54 | 104.34 | 104.48 | 100.07 | 10 |
| Jan 30, 2025 | 102.20 | 103.38 | 102.20 | 103.38 | 99.02 | 75 |
| Jan 29, 2025 | 101.42 | 102.60 | 101.42 | 101.80 | 97.50 | 109 |
| Jan 28, 2025 | 102.42 | 102.60 | 102.26 | 102.60 | 98.27 | - |
| Jan 27, 2025 | 100.46 | 102.18 | 100.46 | 102.18 | 97.87 | - |
| Jan 24, 2025 | 99.80 | 100.60 | 99.80 | 100.24 | 96.01 | 1 |
| Jan 23, 2025 | 99.91 | 100.60 | 99.91 | 100.60 | 96.35 | - |
| Jan 22, 2025 | 99.26 | 99.31 | 99.06 | 99.06 | 94.88 | - |
| Jan 21, 2025 | 98.49 | 99.43 | 98.49 | 99.24 | 95.05 | 124 |
| Jan 20, 2025 | 98.74 | 99.27 | 98.69 | 99.27 | 95.08 | - |
| Jan 17, 2025 | 99.90 | 99.90 | 98.36 | 98.36 | 94.21 | 31 |
| Jan 16, 2025 | 95.58 | 97.01 | 95.58 | 97.01 | 92.92 | - |
| Jan 15, 2025 | 94.13 | 95.94 | 94.13 | 95.91 | 91.86 | 95 |
| Jan 14, 2025 | 95.33 | 95.33 | 93.50 | 93.50 | 89.55 | 29 |
| Jan 13, 2025 | 94.32 | 95.01 | 94.32 | 95.01 | 91.00 | - |
| Jan 10, 2025 | 96.10 | 96.19 | 96.10 | 96.19 | 92.13 | - |
| Jan 9, 2025 | 95.82 | 96.70 | 95.82 | 96.70 | 92.62 | - |
| Jan 8, 2025 | 96.24 | 96.24 | 94.84 | 94.90 | 90.89 | 72 |
| Jan 7, 2025 | 94.24 | 95.54 | 94.24 | 95.54 | 91.51 | 40 |
| Jan 6, 2025 | 93.41 | 93.53 | 93.09 | 93.40 | 89.46 | - |
| Jan 3, 2025 | 93.83 | 93.83 | 93.32 | 93.32 | 89.38 | 25 |
| Jan 2, 2025 | 93.60 | 93.68 | 93.06 | 93.68 | 89.73 | - |
| Dec 30, 2024 | 93.19 | 93.80 | 93.19 | 93.46 | 89.52 | - |
| Dec 27, 2024 | 92.24 | 92.74 | 92.24 | 92.43 | 88.53 | - |
| Dec 23, 2024 | 91.11 | 92.01 | 91.11 | 92.01 | 88.13 | - |
| Dec 20, 2024 | 90.66 | 90.72 | 90.13 | 90.39 | 86.58 | 329 |
| Dec 19, 2024 | 91.14 | 91.22 | 90.86 | 91.05 | 87.21 | - |
| Dec 18, 2024 | 92.16 | 92.16 | 91.13 | 91.87 | 87.99 | 283 |
| Dec 17, 2024 | 87.86 | 91.72 | 87.86 | 91.72 | 87.85 | 1,051 |
| Dec 16, 2024 | 89.26 | 89.26 | 88.70 | 88.99 | 85.23 | 25 |
| Dec 13, 2024 | 90.37 | 90.37 | 89.43 | 89.81 | 86.02 | - |
| Dec 12, 2024 | 90.99 | 90.99 | 90.65 | 90.67 | 86.84 | - |
| Dec 11, 2024 | 91.23 | 91.95 | 91.23 | 91.66 | 87.79 | - |
| Dec 10, 2024 | 92.02 | 92.24 | 91.96 | 92.24 | 88.35 | - |
| Dec 9, 2024 | 91.82 | 91.82 | 91.52 | 91.52 | 87.66 | - |
| Dec 6, 2024 | 91.81 | 92.06 | 91.80 | 91.80 | 87.93 | - |
| Dec 5, 2024 | 91.71 | 91.71 | 91.28 | 91.28 | 87.43 | 105 |
| Dec 4, 2024 | 91.35 | 91.41 | 91.17 | 91.30 | 87.45 | - |
| Dec 3, 2024 | 92.02 | 92.08 | 91.53 | 91.60 | 87.73 | 68 |
| Dec 2, 2024 | 91.58 | 91.88 | 91.17 | 91.88 | 88.00 | - |
| Nov 29, 2024 | 91.71 | 92.02 | 91.66 | 91.66 | 87.79 | - |
| Nov 28, 2024 | 92.51 | 92.62 | 92.23 | 92.23 | 88.34 | - |
| Nov 27, 2024 | 91.77 | 92.02 | 91.77 | 91.84 | 87.96 | - |
| Nov 26, 2024 | 91.58 | 92.70 | 91.58 | 92.33 | 88.43 | 80 |
| Nov 25, 2024 | 92.96 | 92.96 | 92.50 | 92.69 | 88.78 | - |
| Nov 22, 2024 | 91.90 | 92.38 | 91.78 | 92.38 | 88.48 | - |
| Nov 21, 2024 | 90.83 | 91.01 | 90.55 | 91.01 | 87.17 | 98 |
| Nov 20, 2024 | 91.52 | 91.52 | 91.01 | 91.01 | 87.17 | 98 |
| Nov 19, 2024 | 91.74 | 91.74 | 90.74 | 90.74 | 86.91 | - |
| Nov 18, 2024 | 91.07 | 91.42 | 90.89 | 91.00 | 87.16 | 50 |
| Nov 15, 2024 | 91.74 | 91.75 | 90.85 | 90.85 | 87.02 | - |
| Nov 14, 2024 | 93.37 | 94.31 | 93.37 | 94.31 | 90.33 | - |
| Nov 13, 2024 | 94.40 | 94.52 | 93.89 | 93.89 | 89.93 | 25 |
| Nov 12, 2024 | 94.63 | 95.06 | 94.63 | 95.06 | 91.05 | - |
| Nov 11, 2024 | 95.93 | 95.98 | 95.77 | 95.98 | 91.93 | 98 |
| Nov 8, 2024 | 96.13 | 96.13 | 95.84 | 95.88 | 91.83 | - |
| Nov 7, 2024 | 95.51 | 95.51 | 95.36 | 95.48 | 91.45 | 83 |
| Nov 6, 2024 | 97.12 | 97.39 | 96.02 | 96.02 | 91.97 | - |
| Nov 5, 2024 | 97.90 | 97.90 | 96.33 | 96.33 | 92.26 | - |
| Nov 4, 2024 | 98.60 | 98.90 | 98.23 | 98.23 | 94.08 | - |
| Nov 1, 2024 | 97.98 | 98.68 | 97.98 | 98.52 | 94.36 | - |
| Oct 31, 2024 | 97.51 | 97.93 | 97.27 | 97.27 | 93.16 | - |
| Oct 30, 2024 | 98.92 | 99.19 | 98.83 | 98.85 | 94.68 | - |
| Oct 29, 2024 | 101.34 | 101.46 | 100.80 | 100.80 | 96.55 | 50 |
| Oct 28, 2024 | 100.68 | 100.68 | 99.98 | 100.60 | 96.35 | - |
| Oct 25, 2024 | 99.37 | 99.54 | 98.91 | 99.44 | 95.24 | 3 |
| Oct 24, 2024 | 99.53 | 99.53 | 98.46 | 98.60 | 94.44 | - |
| Oct 23, 2024 | 99.86 | 99.86 | 98.48 | 98.69 | 94.52 | - |
| Oct 22, 2024 | 99.09 | 99.09 | 97.79 | 98.10 | 93.96 | - |
| Oct 21, 2024 | 100.26 | 100.64 | 99.92 | 100.64 | 96.39 | - |
| Oct 18, 2024 | 99.17 | 100.64 | 99.17 | 100.64 | 96.39 | - |
| Oct 17, 2024 | 100.38 | 101.06 | 100.26 | 101.06 | 96.79 | 1 |
| Oct 16, 2024 | 100.70 | 100.70 | 100.22 | 100.46 | 96.22 | - |
| Oct 15, 2024 | 100.38 | 100.38 | 99.01 | 99.01 | 94.83 | - |
| Oct 14, 2024 | 100.72 | 101.36 | 100.68 | 101.36 | 97.08 | - |
| Oct 11, 2024 | 100.30 | 100.58 | 100.26 | 100.58 | 96.34 | - |
| Oct 10, 2024 | 100.38 | 101.50 | 100.38 | 101.50 | 97.22 | - |
| Oct 9, 2024 | 100.38 | 100.58 | 100.12 | 100.38 | 96.14 | 15 |
| Oct 8, 2024 | 100.20 | 100.64 | 100.20 | 100.64 | 96.39 | - |
| Oct 7, 2024 | 100.70 | 100.70 | 99.01 | 100.44 | 96.20 | 50 |
| Oct 4, 2024 | 100.64 | 101.44 | 100.64 | 101.44 | 97.16 | 163 |
| Oct 3, 2024 | 101.84 | 101.84 | 101.24 | 101.24 | 96.97 | - |
| Oct 2, 2024 | 103.82 | 103.82 | 102.66 | 102.72 | 98.38 | - |
| Oct 1, 2024 | 103.58 | 104.06 | 102.94 | 104.06 | 99.67 | - |
| Sep 30, 2024 | 102.18 | 103.62 | 102.18 | 103.58 | 99.21 | - |
| Sep 27, 2024 | 101.88 | 102.44 | 101.70 | 102.44 | 98.12 | 111 |
| Sep 26, 2024 | 102.52 | 102.52 | 101.82 | 101.82 | 97.52 | - |
| Sep 25, 2024 | 103.36 | 103.36 | 102.62 | 102.62 | 98.29 | - |
| Sep 24, 2024 | 103.36 | 103.36 | 102.82 | 102.82 | 98.48 | - |
| Sep 23, 2024 | 103.38 | 103.90 | 103.38 | 103.82 | 99.44 | - |
| Sep 20, 2024 | 104.86 | 104.86 | 103.90 | 103.90 | 99.51 | - |
| Sep 19, 2024 | 103.96 | 104.06 | 103.62 | 103.90 | 99.51 | - |
| Sep 18, 2024 | 102.98 | 102.98 | 102.86 | 102.92 | 98.58 | - |
| Sep 17, 2024 | 104.24 | 104.24 | 103.06 | 103.06 | 98.71 | - |
| Sep 16, 2024 | 103.44 | 103.44 | 103.20 | 103.40 | 99.04 | - |
| Sep 13, 2024 | 102.26 | 103.04 | 102.26 | 102.98 | 98.63 | - |
| Sep 12, 2024 | 105.60 | 105.60 | 102.82 | 102.82 | 98.48 | 111 |
| Sep 11, 2024 | 104.78 | 105.50 | 104.78 | 105.50 | 101.05 | - |
| Sep 10, 2024 | 105.06 | 105.62 | 105.06 | 105.46 | 101.01 | 1,587 |
| Sep 9, 2024 | 105.16 | 105.36 | 105.08 | 105.36 | 100.91 | - |
| Sep 6, 2024 | 104.96 | 105.56 | 104.96 | 105.56 | 101.10 | - |
| Sep 5, 2024 | 106.64 | 106.64 | 105.54 | 105.54 | 101.09 | - |
| Sep 4, 2024 | 104.42 | 104.98 | 104.24 | 104.98 | 100.55 | - |
| Sep 3, 2024 | 104.36 | 104.80 | 104.36 | 104.44 | 100.03 | - |
| Sep 2, 2024 | 104.08 | 104.66 | 103.38 | 104.66 | 100.24 | - |
| Aug 30, 2024 | 101.60 | 101.94 | 101.60 | 101.68 | 97.39 | - |
| Aug 29, 2024 | 100.64 | 101.54 | 100.64 | 101.52 | 97.24 | - |
| Aug 28, 2024 | 100.88 | 101.02 | 100.80 | 100.94 | 96.68 | - |
| Aug 27, 2024 | 101.12 | 101.14 | 100.90 | 101.02 | 96.76 | - |
| Aug 26, 2024 | 100.54 | 100.76 | 100.38 | 100.76 | 96.51 | - |
| Aug 23, 2024 | 100.80 | 100.80 | 100.02 | 100.20 | 95.97 | 23 |
| Aug 22, 2024 | 99.19 | 99.40 | 98.98 | 99.01 | 94.83 | - |
| Aug 21, 2024 | 98.26 | 98.96 | 98.26 | 98.86 | 94.69 | - |
| Aug 20, 2024 | 98.54 | 98.72 | 98.41 | 98.64 | 94.48 | 111 |
| Aug 19, 2024 | 98.28 | 98.47 | 97.96 | 98.47 | 94.31 | 6 |
| Aug 16, 2024 | 98.16 | 98.49 | 98.16 | 98.16 | 94.02 | 17 |
| Aug 15, 2024 | 97.69 | 97.98 | 97.30 | 97.98 | 93.84 | 111 |
| Aug 14, 2024 | 97.34 | 97.34 | 96.66 | 96.94 | 92.85 | - |
| Aug 13, 2024 | 96.42 | 96.81 | 96.42 | 96.61 | 92.53 | - |
| Aug 12, 2024 | 97.32 | 97.32 | 95.82 | 95.82 | 91.78 | 2 |
| Aug 9, 2024 | 95.41 | 95.82 | 95.41 | 95.68 | 91.64 | - |
| Aug 8, 2024 | 95.00 | 95.05 | 94.63 | 95.03 | 91.02 | 111 |
| Aug 7, 2024 | 93.51 | 93.96 | 93.32 | 93.96 | 89.99 | - |
| Aug 6, 2024 | 92.56 | 92.89 | 92.49 | 92.89 | 88.97 | 21 |
| Aug 5, 2024 | 96.45 | 96.45 | 94.48 | 94.71 | 90.71 | 222 |
| Aug 2, 2024 | 96.42 | 97.82 | 96.05 | 97.82 | 93.69 | 132 |
| Aug 1, 2024 | 94.53 | 95.07 | 94.52 | 95.06 | 91.05 | 82 |
| Jul 31, 2024 | 95.16 | 95.51 | 95.16 | 95.25 | 91.23 | 37 |
| Jul 30, 2024 | 96.46 | 96.46 | 95.70 | 96.02 | 91.97 | - |
| Jul 29, 2024 | 96.12 | 96.25 | 95.74 | 96.09 | 92.03 | 111 |
| Jul 26, 2024 | 97.00 | 97.00 | 96.08 | 96.84 | 92.75 | - |
| Jul 25, 2024 | 96.27 | 97.44 | 96.27 | 97.44 | 93.33 | 160 |
| Jul 24, 2024 | 92.06 | 92.98 | 91.88 | 92.98 | 89.06 | - |
| Jul 23, 2024 | 93.48 | 93.48 | 92.96 | 92.96 | 89.04 | 27 |
| Jul 22, 2024 | 92.88 | 94.17 | 92.88 | 93.78 | 89.82 | 80 |
| Jul 19, 2024 | 92.16 | 92.16 | 91.99 | 92.14 | 88.25 | - |
| Jul 18, 2024 | 92.60 | 92.60 | 92.12 | 92.58 | 88.67 | 7 |
| Jul 17, 2024 | 91.78 | 92.08 | 91.06 | 91.94 | 88.06 | 345 |
| Jul 16, 2024 | 91.86 | 92.53 | 91.86 | 91.93 | 88.05 | - |
| Jul 15, 2024 | 93.86 | 93.97 | 93.23 | 93.23 | 89.30 | - |
| Jul 12, 2024 | 94.76 | 94.76 | 94.10 | 94.40 | 90.42 | 30 |
| Jul 11, 2024 | 94.09 | 94.51 | 94.09 | 94.39 | 90.41 | - |
| Jul 10, 2024 | 92.09 | 92.96 | 92.09 | 92.96 | 89.04 | - |
| Jul 9, 2024 | 92.25 | 92.25 | 91.75 | 91.75 | 87.88 | 31 |
| Jul 8, 2024 | 91.20 | 92.72 | 91.20 | 92.39 | 88.49 | - |
| Jul 5, 2024 | 90.74 | 91.25 | 90.74 | 91.17 | 87.32 | - |
| Jul 4, 2024 | 90.27 | 90.27 | 90.27 | 90.27 | 86.46 | - |
| Jul 3, 2024 | 90.36 | 90.36 | 89.85 | 89.85 | 86.06 | 111 |
| Jul 2, 2024 | 91.38 | 91.38 | 91.38 | 91.38 | 87.52 | - |
| Jul 1, 2024 | 91.18 | 91.18 | 91.18 | 91.18 | 87.33 | - |
| Jun 28, 2024 | 90.46 | 90.46 | 90.46 | 90.46 | 86.64 | - |
| Jun 27, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | 86.30 | - |
| Jun 26, 2024 | 91.98 | 91.98 | 90.67 | 90.79 | 86.96 | 138 |
| Jun 25, 2024 | 90.74 | 90.74 | 90.58 | 90.58 | 86.76 | 100 |
| Jun 24, 2024 | 87.85 | 90.09 | 87.85 | 90.09 | 86.29 | 218 |
| Jun 21, 2024 | 88.13 | 88.13 | 88.13 | 88.13 | 84.41 | - |
| Jun 20, 2024 | 86.80 | 87.38 | 86.80 | 87.38 | 83.69 | 30 |
| Jun 19, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 84.25 | - |
| Jun 18, 2024 | 87.86 | 88.41 | 87.86 | 88.41 | 84.68 | 30 |
| Jun 17, 2024 | 86.71 | 86.77 | 86.71 | 86.77 | 83.11 | 40 |
| Jun 14, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | 84.53 | - |
| Jun 13, 2024 | 89.49 | 89.49 | 89.49 | 89.49 | 85.71 | - |
| Jun 12, 2024 | 90.36 | 90.36 | 89.10 | 89.10 | 85.34 | 109 |
| Jun 11, 2024 | 91.18 | 91.18 | 91.18 | 91.18 | 87.33 | - |
| Jun 10, 2024 | 89.77 | 89.77 | 89.77 | 89.77 | 85.98 | - |
| Jun 7, 2024 | 90.98 | 90.98 | 90.56 | 90.56 | 86.74 | 6 |
| Jun 6, 2024 | 90.16 | 90.16 | 89.94 | 89.94 | 86.14 | 109 |
| Jun 5, 2024 | 90.89 | 90.89 | 90.77 | 90.83 | 87.00 | 332 |
| Jun 4, 2024 | 90.11 | 90.99 | 90.11 | 90.99 | 87.15 | 100 |
| Jun 3, 2024 | 88.43 | 89.74 | 88.43 | 89.74 | 85.95 | 100 |
| May 31, 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 84.23 | - |
| May 30, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 84.24 | - |
| May 29, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 84.72 | - |
| May 28, 2024 | 89.77 | 89.77 | 89.77 | 89.77 | 85.98 | - |
| May 27, 2024 | 89.32 | 89.32 | 89.32 | 89.32 | 85.55 | - |
| May 24, 2024 | 90.30 | 90.30 | 90.30 | 90.30 | 86.49 | - |
| May 23, 2024 | 91.88 | 92.15 | 90.38 | 90.38 | 86.57 | 538 |
Related Tickers
0QAH.IL Merck & Co., Inc.
77.25
+0.52%
D4S.HA Daiichi Sankyo Co Ltd
23.10
-0.86%
D4S.MU Daiichi Sankyo Co Ltd
23.10
0.00%
ORNBVh.XC
NOTA.DU Novartis AG
99.00
-0.60%
GLAXO.BO GlaxoSmithKline Pharmaceuticals Limited
3,021.55
+0.10%
4AB.F AbbVie Inc.
161.00
+0.63%
NOT.HA Novartis AG
99.30
+0.10%
AZNl.XC
NOVA.SG Novo Nordisk A/S
59.10
+0.34%