Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Cboe UK CHF

Santhera Pharmaceuticals Holding AG (SANNZ.XC)

Compare
16.26
-0.32
(-1.93%)
At close: February 28 at 4:19:12 PM GMT
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202516.2816.4016.1016.2616.261,038
Feb 27, 202516.4616.6016.1016.5816.583,257
Feb 26, 202515.8616.1615.8616.1616.16209
Feb 25, 202515.9616.0415.8715.9615.96791
Feb 24, 202515.9216.0615.9216.0616.06235
Feb 21, 202515.9816.0615.8416.0416.041,309
Feb 20, 202516.4016.4615.9415.9415.94647
Feb 19, 202516.5616.6816.3416.4216.422,171
Feb 18, 202516.1216.1216.1216.1216.12225
Feb 17, 202516.4816.4815.7315.9615.96369
Feb 14, 202516.8216.8216.4816.5216.52244
Feb 13, 202516.9017.7216.9017.5817.581,583
Feb 12, 202516.1516.1515.9615.9615.96252
Feb 11, 202516.9616.9616.6216.7016.70311
Feb 10, 202516.0216.2216.0216.1816.18513
Feb 7, 202516.2416.5615.8216.3616.36967
Feb 6, 202516.5016.7816.5016.7016.70351
Feb 5, 202516.4416.4416.4416.4416.44-
Feb 4, 202516.3016.4416.3016.4416.4469
Feb 3, 202516.1816.5016.1816.4916.49784
Jan 31, 202516.6117.3016.5417.2517.251,181
Jan 30, 202515.9916.1815.9016.0016.001,704
Jan 29, 202515.5515.5515.1615.2815.28352
Jan 28, 202515.3515.4015.1015.4015.40325
Jan 27, 202515.0015.3214.8015.3015.30708
Jan 24, 202515.8115.8115.3415.3415.34317
Jan 23, 202516.5716.5715.2215.5215.522,716
Jan 22, 202515.2616.5815.2616.5216.527,195
Jan 21, 202514.4415.1814.3415.0215.02591
Jan 20, 202514.3214.3213.8913.9413.94736
Jan 17, 202513.9214.1013.7414.1014.101,163
Jan 16, 202514.1214.1213.9413.9413.94199
Jan 15, 202513.3213.7813.0413.7813.781,007
Jan 14, 202513.3013.5013.2413.2513.252,278
Jan 13, 202512.8812.8812.1212.7712.77694
Jan 10, 202513.8413.8413.4413.6813.68352
Jan 9, 202514.0214.2014.0214.0614.061,583
Jan 8, 202514.3614.5013.9113.9113.914,033
Jan 7, 202513.8414.3013.4813.9613.96813
Jan 6, 202514.7415.1214.0814.4814.482,221
Jan 3, 202514.9814.9814.3614.4314.431,639
Jan 2, 202514.0614.0614.0614.0614.06-
Dec 31, 202414.0614.0614.0614.0614.06-
Dec 30, 202413.2414.8613.2414.0614.061,375
Dec 27, 202411.7312.4011.7312.3412.341,502
Dec 24, 202411.3611.3611.3611.3611.36-
Dec 23, 202411.0911.3611.0911.3611.36825
Dec 20, 202410.2410.4410.2010.4410.441,103
Dec 19, 20249.899.899.679.679.67393
Dec 18, 20249.679.679.679.679.67-
Dec 17, 20249.679.679.679.679.672
Dec 16, 20249.599.599.599.599.5949
Dec 13, 20249.289.299.289.299.29375
Dec 12, 20249.559.559.519.519.51207
Dec 11, 20249.749.909.749.849.84657
Dec 10, 20248.789.308.788.998.994,182
Dec 9, 20248.328.328.218.218.21340
Dec 6, 20248.008.248.008.248.24105
Dec 5, 20248.028.027.907.907.9011
Dec 4, 20248.038.108.038.088.08215
Dec 3, 20248.208.228.208.228.22219
Dec 2, 20248.188.188.188.188.1814
Nov 29, 20248.178.178.078.158.15435
Nov 28, 20248.278.278.278.278.27-
Nov 27, 20248.448.448.198.278.27559
Nov 26, 20248.258.258.258.258.25-
Nov 25, 20248.238.258.238.258.25310
Nov 22, 20248.078.078.078.078.079
Nov 21, 20248.258.258.258.258.25-
Nov 20, 20248.258.258.258.258.25-
Nov 19, 20248.208.258.058.258.25430
Nov 18, 20247.938.207.697.967.963,373
Nov 15, 20248.468.468.128.128.12536
Nov 14, 20248.408.408.288.288.284
Nov 13, 20248.518.518.388.408.40521
Nov 12, 20248.558.558.558.558.55211
Nov 11, 20248.458.498.378.378.37371
Nov 8, 20248.608.608.608.608.6057
Nov 7, 20248.768.808.768.808.80530
Nov 6, 20248.788.788.788.788.7810
Nov 5, 20248.698.698.698.698.69-
Nov 4, 20248.698.698.698.698.69201
Nov 1, 20248.708.708.708.708.703
Oct 31, 20248.828.828.568.648.64637
Oct 30, 20248.969.008.859.009.00411
Oct 29, 20249.029.029.029.029.02138
Oct 28, 20249.229.229.069.099.09701
Oct 25, 20249.089.089.089.089.08131
Oct 24, 20249.149.149.149.149.14-
Oct 23, 20249.149.149.149.149.14-
Oct 22, 20249.149.149.149.149.1434
Oct 21, 20249.039.038.919.009.00127
Oct 18, 20249.199.199.199.199.19191
Oct 17, 20249.109.189.049.109.10439
Oct 16, 20249.139.179.139.179.17216
Oct 15, 20249.009.009.009.009.00246
Oct 14, 20249.109.109.109.109.10103
Oct 11, 20249.149.149.139.139.1371
Oct 10, 20249.239.239.239.239.2375
Oct 9, 20249.199.239.149.239.23482
Oct 8, 20249.179.229.179.229.221,205
Oct 7, 20249.199.209.199.209.20365
Oct 4, 20249.269.269.099.099.09370
Oct 3, 20249.129.129.129.129.12-
Oct 2, 20249.129.129.129.129.12-
Oct 1, 20249.179.319.129.129.12366
Sep 30, 20248.858.858.808.808.80236
Sep 27, 20248.928.978.928.978.97106
Sep 26, 20248.948.948.948.948.94-
Sep 25, 20249.099.118.948.948.941,612
Sep 24, 20248.998.998.998.998.9950
Sep 23, 20249.179.338.858.998.991,852
Sep 20, 20249.309.349.309.349.34622
Sep 19, 20249.319.319.319.319.3198
Sep 18, 20249.359.359.269.299.29576
Sep 17, 20249.499.499.359.359.35262
Sep 16, 20249.299.299.189.189.18382
Sep 13, 20249.179.179.059.059.0553
Sep 12, 20249.619.619.099.279.27636
Sep 11, 20249.659.759.619.759.75858
Sep 10, 20249.749.899.749.879.87754
Sep 9, 20249.259.259.259.259.25-
Sep 6, 20249.359.359.259.259.25262
Sep 5, 20249.239.299.239.299.29235
Sep 4, 20249.299.299.199.199.19212
Sep 3, 20249.309.389.309.359.35455
Sep 2, 20249.379.509.379.489.48535
Aug 30, 20249.029.028.919.019.01404
Aug 29, 20249.039.039.039.039.03189
Aug 28, 20249.279.309.119.119.11476
Aug 27, 20249.009.029.009.009.00109
Aug 23, 20248.969.058.849.059.05703
Aug 22, 20249.039.038.858.908.90382
Aug 21, 20248.818.818.818.818.81-
Aug 20, 20248.778.818.778.818.8117
Aug 19, 20248.808.808.768.768.76141
Aug 16, 20248.858.898.558.698.69446
Aug 15, 20248.948.948.658.888.88633
Aug 14, 20248.568.568.568.568.5618
Aug 13, 20248.988.988.988.988.9890
Aug 12, 20248.968.968.968.968.96100
Aug 9, 20249.179.179.089.109.1044
Aug 8, 20249.079.079.079.079.075
Aug 7, 20248.828.958.828.958.95349
Aug 6, 20249.109.108.958.958.95379
Aug 5, 20248.508.768.368.498.49681
Aug 2, 20249.069.158.848.848.84704
Aug 1, 20249.469.469.469.469.46-
Jul 31, 20249.349.469.279.469.46557
Jul 30, 20249.259.349.109.329.32808
Jul 29, 20249.289.289.289.289.28105
Jul 26, 20249.139.229.139.189.181,171
Jul 25, 20249.179.399.159.159.15582
Jul 24, 20249.359.399.199.319.31487
Jul 23, 20249.319.359.309.309.30176
Jul 22, 20249.509.509.509.509.5095
Jul 19, 20249.209.439.189.189.18204
Jul 18, 20249.589.589.159.189.18240
Jul 17, 20249.429.849.429.709.70665
Jul 16, 20248.598.608.548.608.60391
Jul 15, 20248.308.358.258.328.321,171
Jul 12, 20248.358.358.358.358.352
Jul 11, 20248.228.228.228.228.22-
Jul 10, 20248.378.378.228.228.22325
Jul 9, 20248.368.368.368.368.36-
Jul 8, 20248.368.368.368.368.36-
Jul 5, 20248.368.368.368.368.361
Jul 4, 20248.328.328.328.328.32-
Jul 3, 20248.538.628.328.328.32504
Jul 2, 20248.488.488.488.488.48110
Jul 1, 20248.678.678.678.678.67300
Jun 28, 20248.818.838.458.458.45581
Jun 27, 20248.828.828.678.678.67276
Jun 26, 20248.899.048.848.848.841,929
Jun 25, 20249.069.068.508.598.592,605
Jun 24, 20249.229.229.229.229.2282
Jun 21, 20249.539.539.479.479.47164
Jun 20, 20249.769.769.769.769.76-
Jun 19, 20249.769.769.769.769.76-
Jun 18, 202410.0410.049.699.769.76979
Jun 17, 20249.789.789.789.789.78-
Jun 14, 20249.789.789.789.789.783
Jun 13, 202410.0010.0010.0010.0010.00110
Jun 12, 20249.979.999.979.999.99129
Jun 11, 20249.9910.009.9910.0010.00389
Jun 10, 20249.959.959.909.909.90242
Jun 7, 20249.709.779.709.739.73248
Jun 6, 20249.459.499.459.479.4752
Jun 5, 20249.619.729.619.729.7281
Jun 4, 20249.809.809.809.809.80-
Jun 3, 20249.859.859.809.809.8065
May 31, 20249.889.899.889.899.89337
May 30, 20249.8910.109.8710.0010.001,121
May 29, 20249.759.789.759.779.7712
May 28, 20249.499.549.499.549.54334
May 24, 20249.389.389.339.339.339
May 23, 20249.449.449.449.449.4438
May 22, 20249.299.409.259.259.25430
May 21, 20249.229.229.229.229.22208
May 20, 20249.369.369.369.369.36-
May 17, 20249.359.379.349.369.36320
May 16, 20249.399.399.309.399.39216
May 15, 20249.219.509.219.509.50432
May 14, 20249.129.299.129.299.2990
May 13, 20249.299.299.129.199.19269
May 10, 20249.279.279.179.279.27227
May 9, 20249.329.329.329.329.32-
May 8, 20248.869.328.869.329.32848
May 7, 20249.109.189.109.179.17476
May 3, 20249.309.359.199.319.31264
May 2, 20249.239.289.239.289.28181
May 1, 20249.309.309.309.309.30-
Apr 30, 20249.549.549.309.309.30201
Apr 29, 20249.459.499.409.489.48251
Apr 26, 20249.499.539.479.539.53640
Apr 25, 20249.399.528.929.529.52579
Apr 24, 20249.439.439.279.349.34323
Apr 23, 20249.469.469.469.469.4680
Apr 22, 20249.579.579.579.579.57108
Apr 19, 20249.259.259.259.259.2596
Apr 18, 20249.429.489.369.379.371,269
Apr 17, 20249.259.689.139.689.68588
Apr 16, 20249.049.049.049.049.0450
Apr 15, 20249.339.349.319.319.31930
Apr 12, 20249.479.479.479.479.47252
Apr 11, 20249.409.609.409.539.5385
Apr 10, 20249.729.749.729.729.72145
Apr 9, 20249.599.979.599.979.97358
Apr 8, 20249.639.699.639.649.64498
Apr 5, 20249.509.629.439.569.56170
Apr 4, 20249.569.649.569.649.64199
Apr 3, 20249.559.629.519.629.6230
Apr 2, 20249.529.529.529.529.527
Mar 28, 20249.529.659.529.619.61237
Mar 27, 20249.669.669.669.669.66-
Mar 26, 20249.679.839.669.669.66218
Mar 25, 20249.729.809.599.599.59195
Mar 22, 20249.279.609.279.609.60666
Mar 21, 20249.109.639.109.639.63168
Mar 20, 20249.349.349.349.349.3416
Mar 19, 20249.459.459.459.459.45-
Mar 18, 20249.459.459.459.459.45-
Mar 15, 20249.459.459.459.459.45-
Mar 14, 20249.589.589.459.459.4513
Mar 13, 20249.789.789.399.399.39218
Mar 12, 202410.0610.069.839.849.84689
Mar 11, 202410.2010.289.9410.0010.001,277
Mar 8, 202410.4010.4010.1210.2210.221,506
Mar 7, 202410.2510.3610.2510.2810.28300
Mar 6, 202410.3610.4610.3010.3010.30381
Mar 5, 202410.3410.3610.3210.3410.34211
Mar 4, 202410.4410.4410.1210.1210.12233
Mar 1, 202410.2810.5610.1210.5610.561,191
Feb 29, 202410.6510.8210.3010.3010.301,594
Feb 28, 202410.8211.0410.7011.0011.00540