Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

Santhera Pharmaceuticals Holding AG (SANN.SW)

Compare
14.40
+0.44
+(3.15%)
As of 11:14:03 AM GMT+2. Market Open.
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202514.0014.5413.8414.4014.4037,213
Apr 15, 202513.6214.2013.6213.9613.9637,583
Apr 14, 202513.3013.7013.0013.5613.5638,657
Apr 11, 202513.2013.7612.6012.8212.8244,150
Apr 10, 202514.5014.5413.0813.2613.26103,835
Apr 9, 202512.9413.1812.5012.7012.7095,206
Apr 8, 202513.0013.6812.8013.1613.16102,910
Apr 7, 202510.9413.309.8212.8612.86157,459
Apr 4, 202514.2814.2812.5812.8612.86135,799
Apr 3, 202515.0415.0814.2814.3214.3267,016
Apr 2, 202515.4215.5015.0415.3215.3293,940
Apr 1, 202515.1815.9215.1815.4815.4881,546
Mar 31, 202514.9415.1814.6015.1415.1471,521
Mar 28, 202515.2015.2014.8814.9014.9020,790
Mar 27, 202515.0815.2414.8015.0015.0043,427
Mar 26, 202514.9615.0814.7415.0615.0616,477
Mar 25, 202515.2815.3014.7215.0215.0246,782
Mar 24, 202515.0015.3014.9015.2015.2051,949
Mar 21, 202514.4214.9614.2614.9614.9655,683
Mar 20, 202514.7815.0014.2414.6814.6846,839
Mar 19, 202514.9815.2214.6014.7614.7625,771
Mar 18, 202514.9815.1414.7214.9214.9237,187
Mar 17, 202514.9415.1614.6614.8014.8020,213
Mar 14, 202514.8815.1614.7015.0015.0024,353
Mar 13, 202514.7015.0414.5014.9614.9632,062
Mar 12, 202514.6014.7414.5014.6214.6217,133
Mar 11, 202514.4614.6414.2014.4814.4849,101
Mar 10, 202515.0215.1614.4614.6614.6671,886
Mar 7, 202515.4615.5014.7615.0815.0873,328
Mar 6, 202516.1016.1015.4615.6015.6043,225
Mar 5, 202515.9616.5615.7415.8215.8270,178
Mar 4, 202516.2016.2015.7215.7615.7694,741
Mar 3, 202516.3616.7216.0616.0616.0633,453
Feb 28, 202516.4016.4016.0216.2616.2649,938
Feb 27, 202516.2816.7216.0816.5016.5049,468
Feb 26, 202515.8416.2815.7416.2816.2834,760
Feb 25, 202515.9016.1815.8216.0016.0025,335
Feb 24, 202515.9616.1815.7416.0816.0830,905
Feb 21, 202516.0016.0815.7416.0816.0870,790
Feb 20, 202516.4616.4815.9415.9615.9642,829
Feb 19, 202516.7016.8616.3216.4616.4665,499
Feb 18, 202516.1016.7416.0016.6016.6032,446
Feb 17, 202516.4416.8815.7016.0216.0284,233
Feb 14, 202517.4017.4016.4016.4016.4070,777
Feb 13, 202516.3017.7616.1017.1817.18191,024
Feb 12, 202516.8016.8815.5615.7015.70118,498
Feb 11, 202516.5217.0016.3816.6016.6032,085
Feb 10, 202516.4016.4815.9216.4816.4841,587
Feb 7, 202516.3216.7215.8016.5216.52152,808
Feb 6, 202516.9417.3016.4016.7216.72376,486
Feb 5, 202516.5016.9016.2416.8616.8636,878
Feb 4, 202516.4616.7016.2616.4216.4227,193
Feb 3, 202517.4017.4615.9816.4016.4064,301
Jan 31, 202516.4017.3016.4017.1217.1295,943
Jan 30, 202515.8016.4015.3016.4016.4080,366
Jan 29, 202515.4615.7015.0215.2415.2434,849
Jan 28, 202515.2415.6214.9015.3015.3030,844
Jan 27, 202515.1815.4214.6815.3615.3653,218
Jan 24, 202515.2816.0015.0415.1815.1852,284
Jan 23, 202516.5016.7415.2215.5415.54188,038
Jan 22, 202515.0016.6215.0016.6216.62362,381
Jan 21, 202514.1415.2014.1415.1015.10149,066
Jan 20, 202513.9014.4013.8214.0414.0434,817
Jan 17, 202514.1014.2813.7014.0014.0035,299
Jan 16, 202514.4014.7613.7414.1014.1062,516
Jan 15, 202513.4014.0013.0014.0014.0040,985
Jan 14, 202512.8213.6012.8213.2413.2460,313
Jan 13, 202513.5013.5012.0012.3212.32145,046
Jan 10, 202514.0014.3013.4013.6813.6859,911
Jan 9, 202513.9414.2413.8414.0814.0848,864
Jan 8, 202514.0014.5213.9413.9413.9459,110
Jan 7, 202514.6814.7013.2414.0614.06183,786
Jan 6, 202515.0015.2613.9014.5614.56191,196
Jan 3, 202514.4815.8213.8014.4614.46270,821
Dec 30, 202412.9015.0012.6413.8213.82263,416
Dec 27, 202411.5612.7011.5612.7012.70148,304
Dec 23, 202410.5611.5610.4811.4411.4488,742
Dec 20, 202410.0010.769.9910.4610.4690,854
Dec 19, 20249.729.989.639.989.9846,323
Dec 18, 20249.429.889.219.869.8643,670
Dec 17, 20249.869.909.429.629.6224,019
Dec 16, 20249.359.689.359.659.6527,914
Dec 13, 20249.589.589.209.259.2526,474
Dec 12, 20249.979.979.159.589.5827,166
Dec 11, 20249.759.909.509.899.89157,507
Dec 10, 20248.489.488.489.009.00157,140
Dec 9, 20248.278.327.978.278.2718,207
Dec 6, 20247.908.207.908.048.0420,950
Dec 5, 20248.088.127.817.847.8411,098
Dec 4, 20248.028.248.018.248.2410,853
Dec 3, 20248.208.258.198.228.2210,845
Dec 2, 20248.358.368.138.198.199,671
Nov 29, 20248.298.398.078.208.209,537
Nov 28, 20248.368.398.078.278.272,897
Nov 27, 20248.408.448.028.158.1516,328
Nov 26, 20248.218.358.158.358.3519,489
Nov 25, 20248.008.347.778.348.3424,444
Nov 22, 20247.688.247.608.008.0013,434
Nov 21, 20248.458.457.907.907.904,897
Nov 20, 20248.258.508.208.328.3210,960
Nov 19, 20248.058.558.058.308.3023,105
Nov 18, 20248.128.247.218.038.0331,762
Nov 15, 20248.288.708.128.308.3020,501
Nov 14, 20248.508.508.288.488.486,282
Nov 13, 20248.408.588.308.428.425,181
Nov 12, 20248.508.568.408.458.4511,268
Nov 11, 20248.638.878.318.358.3526,138
Nov 8, 20248.788.878.588.658.6511,227
Nov 7, 20248.668.808.668.808.809,018
Nov 6, 20248.678.808.678.698.695,034
Nov 5, 20248.668.848.668.848.8410,103
Nov 4, 20248.788.888.668.668.664,952
Nov 1, 20248.668.778.658.778.7710,308
Oct 31, 20249.009.008.508.668.6621,120
Oct 30, 20249.069.098.858.868.8610,047
Oct 29, 20249.109.109.009.109.1011,082
Oct 28, 20249.259.259.009.109.1013,612
Oct 25, 20249.009.099.009.099.094,906
Oct 24, 20249.009.179.009.039.039,634
Oct 23, 20249.019.148.979.009.0037,616
Oct 22, 20249.119.198.998.998.998,521
Oct 21, 20249.079.178.889.179.1717,424
Oct 18, 20249.109.199.079.199.193,475
Oct 17, 20249.259.259.029.059.056,665
Oct 16, 20249.109.259.109.259.256,611
Oct 15, 20249.109.159.009.059.0511,686
Oct 14, 20249.119.259.109.109.106,655
Oct 11, 20249.119.259.119.159.156,198
Oct 10, 20249.239.299.169.279.276,099
Oct 9, 20249.139.239.109.119.116,198
Oct 8, 20249.259.259.039.139.135,757
Oct 7, 20249.149.279.069.239.2313,009
Oct 4, 20249.209.309.059.059.0511,778
Oct 3, 20249.139.199.069.189.186,203
Oct 2, 20249.109.329.029.109.109,484
Oct 1, 20248.999.468.909.179.1735,665
Sep 30, 20248.998.998.778.858.8514,350
Sep 27, 20249.009.118.808.848.8419,841
Sep 26, 20249.209.208.888.918.914,110
Sep 25, 20249.209.208.909.019.0115,709
Sep 24, 20248.949.108.928.928.9211,357
Sep 23, 20249.229.358.828.948.9431,638
Sep 20, 20249.309.489.229.229.2217,722
Sep 19, 20249.389.479.239.369.365,114
Sep 18, 20249.479.479.259.419.4110,706
Sep 17, 20249.509.509.359.389.383,728
Sep 16, 20249.009.329.009.329.3216,702
Sep 13, 20248.949.228.949.149.1414,703
Sep 12, 20249.499.778.808.908.9093,717
Sep 11, 20249.859.859.609.769.7620,269
Sep 10, 20249.329.899.329.769.7640,620
Sep 9, 20249.309.309.209.209.204,492
Sep 6, 20249.269.339.189.229.223,229
Sep 5, 20249.209.309.109.169.169,400
Sep 4, 20249.289.359.109.139.1312,313
Sep 3, 20249.409.489.289.299.2910,187
Sep 2, 20249.109.529.109.359.3533,439
Aug 30, 20248.939.098.909.009.006,710
Aug 29, 20249.119.118.938.998.997,688
Aug 28, 20249.109.329.079.089.0816,761
Aug 27, 20249.259.259.009.029.026,359
Aug 26, 20249.009.389.009.019.0115,624
Aug 23, 20248.899.108.839.009.0016,572
Aug 22, 20249.009.038.858.898.8915,868
Aug 21, 20248.909.008.768.998.996,559
Aug 20, 20248.758.908.758.858.8516,671
Aug 19, 20248.628.888.628.758.758,001
Aug 16, 20248.928.928.538.798.7918,838
Aug 15, 20248.618.928.558.928.927,865
Aug 14, 20248.919.068.558.558.5544,122
Aug 13, 20249.009.008.768.848.846,371
Aug 12, 20248.949.068.828.828.826,759
Aug 9, 20249.099.168.979.079.079,786
Aug 8, 20248.939.098.888.888.883,284
Aug 7, 20248.969.008.708.938.9310,687
Aug 6, 20248.409.308.408.958.9510,166
Aug 5, 20248.668.708.288.528.5240,873
Aug 2, 20249.309.308.738.848.8436,720
Jul 31, 20249.219.459.129.299.295,443
Jul 30, 20249.239.349.109.249.2410,422
Jul 29, 20249.399.399.159.169.164,229
Jul 26, 20249.119.389.109.239.2316,431
Jul 25, 20249.419.419.109.219.2113,729
Jul 24, 20249.439.439.179.189.1810,813
Jul 23, 20249.449.499.199.259.256,784
Jul 22, 20249.399.509.209.379.3718,670
Jul 19, 20249.569.569.049.349.3424,807
Jul 18, 20249.519.809.079.079.0737,545
Jul 17, 20248.699.988.699.769.7689,907
Jul 16, 20248.478.688.438.548.548,164
Jul 15, 20248.258.408.258.258.257,981
Jul 12, 20248.298.438.298.398.394,769
Jul 11, 20248.358.398.288.378.372,092
Jul 10, 20248.388.388.228.228.228,014
Jul 9, 20248.388.408.258.378.379,650
Jul 8, 20248.258.508.258.348.346,747
Jul 5, 20248.498.498.298.298.297,891
Jul 4, 20248.358.718.358.428.4210,134
Jul 3, 20248.728.728.308.308.3014,116
Jul 2, 20248.518.728.408.418.4112,359
Jul 1, 20248.518.718.408.518.5115,397
Jun 28, 20249.009.008.318.318.3120,287
Jun 27, 20249.059.058.658.778.7712,042
Jun 26, 20248.559.118.408.958.9544,079
Jun 25, 20249.159.158.108.278.27120,022
Jun 24, 20249.409.409.029.199.1926,195
Jun 21, 20249.579.659.409.509.5019,163
Jun 20, 20249.759.789.539.589.5813,305
Jun 19, 20249.7110.009.409.789.7833,447
Jun 18, 20249.8010.209.649.779.7761,179
Jun 17, 20249.809.809.529.659.658,937
Jun 14, 202410.2010.209.709.709.707,728
Jun 13, 202410.0210.169.8210.1210.1223,881
Jun 12, 202410.0010.109.879.959.9514,349
Jun 11, 202410.0010.149.629.629.6216,914
Jun 10, 20249.7410.229.7410.0810.0818,427
Jun 7, 20249.699.789.579.609.607,287
Jun 6, 20249.729.729.409.409.405,774
Jun 5, 20249.979.979.409.629.6226,624
Jun 4, 20249.929.929.769.829.823,928
Jun 3, 202410.2210.229.769.779.777,442
May 31, 202410.0810.309.679.879.8717,007
May 30, 20249.8610.109.8010.0010.0047,500
May 29, 20249.439.829.439.789.7815,811
May 28, 20249.309.569.159.529.5210,184
May 27, 20249.519.519.299.299.294,914
May 24, 20249.509.709.289.369.3612,371
May 23, 20249.329.509.329.509.5016,155
May 22, 20249.309.409.259.369.3612,741
May 21, 20249.399.399.179.279.279,327
May 17, 20249.359.409.249.259.2516,765
May 16, 20249.409.459.229.349.3411,109
May 15, 20249.259.589.159.409.4022,300
May 14, 20249.149.299.049.209.205,865
May 13, 20249.199.259.059.149.149,439
May 10, 20249.369.419.049.179.1712,847
May 8, 20249.009.348.869.299.2936,331
May 7, 20249.059.198.959.139.1315,216
May 6, 20249.319.319.029.069.0642,492
May 3, 20249.459.469.209.319.3121,042
May 2, 20249.209.489.119.379.3718,571
Apr 30, 20249.219.599.219.269.2614,687
Apr 29, 20249.679.679.309.429.4214,627
Apr 26, 20249.539.599.359.509.5014,699
Apr 25, 20249.779.808.939.509.5080,057
Apr 24, 20249.659.709.149.469.4624,493
Apr 23, 20249.569.659.269.659.6518,707
Apr 22, 20249.119.579.119.539.534,889
Apr 19, 20249.319.509.119.119.1130,815
Apr 18, 20249.859.859.299.379.3727,670
Apr 17, 20249.1110.009.109.859.8543,661
Apr 16, 20249.159.159.009.099.0916,324

Related Tickers

NWRN.SW Newron Pharmaceuticals S.p.A.
6.40
-3.61%
 
IDIA.SW Idorsia Ltd
1.1200
+1.08%
 
MOLN.SW Molecular Partners AG
3.2150
-1.08%
 
CELUW Celularity Inc.
0.0400
+11.11%
 
RLF.SW Relief Therapeutics Holding SA
2.4950
+1.01%
 
EVE.SW Evolva Holding SA
1.2550
-2.71%
 
BION.SW BB Biotech AG Ord
26.60
-0.93%
 
CUV.AX Clinuvel Pharmaceuticals Limited
10.70
-0.56%
 
TRDA Entrada Therapeutics, Inc.
7.87
-0.63%
 
0M4.BE Mersana Therapeutics Inc
0.3015
-4.80%