Mexico - Delayed Quote MXN
BANCO SANTANDER SA (SANN.MX)
155.01
0.00
(0.00%)
At close: May 27 at 1:48:47 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | 92 |
| May 26, 2025 | 153.00 | 155.00 | 151.89 | 151.89 | 151.89 | 41 |
| May 23, 2025 | 156.00 | 156.00 | 153.00 | 153.00 | 153.00 | 330 |
| May 22, 2025 | 152.71 | 154.09 | 152.71 | 153.00 | 153.00 | 22,585 |
| May 21, 2025 | 153.01 | 155.00 | 152.70 | 152.70 | 152.70 | 6,689 |
| May 20, 2025 | 152.99 | 155.00 | 152.03 | 152.99 | 152.99 | 5,974 |
| May 19, 2025 | 151.79 | 155.00 | 147.50 | 147.50 | 147.50 | 11,643 |
| May 16, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 8,992 |
| May 15, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 63 |
| May 14, 2025 | 148.25 | 150.00 | 148.23 | 150.00 | 150.00 | 14,501 |
| May 13, 2025 | 143.97 | 146.00 | 143.97 | 146.00 | 146.00 | 325,160 |
| May 12, 2025 | 146.35 | 147.30 | 146.35 | 147.30 | 147.30 | 1,145 |
| May 9, 2025 | 143.00 | 144.39 | 143.00 | 144.39 | 144.39 | 22,042 |
| May 8, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 47 |
| May 7, 2025 | 138.51 | 142.00 | 138.51 | 140.00 | 140.00 | 25,080 |
| May 6, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 4,683 |
| May 5, 2025 | 145.74 | 145.74 | 138.00 | 139.01 | 139.01 | 31,958 |
| May 2, 2025 | 146.00 | 146.00 | 139.00 | 139.00 | 139.00 | 660 |
| Apr 30, 2025 | 148.00 | 148.00 | 135.00 | 135.00 | 135.00 | 152 |
| Apr 29, 2025 | 1.982908 Dividend | |||||
| Apr 29, 2025 | 144.50 | 144.50 | 143.50 | 143.50 | 143.50 | 44 |
| Apr 28, 2025 | 142.00 | 144.98 | 142.00 | 144.98 | 143.00 | 7,218 |
| Apr 25, 2025 | 141.99 | 141.99 | 141.99 | 141.99 | 140.05 | 469 |
| Apr 24, 2025 | 139.00 | 139.00 | 130.00 | 130.02 | 128.24 | 399 |
| Apr 23, 2025 | 136.03 | 140.65 | 136.03 | 140.65 | 138.73 | 4,399 |
| Apr 22, 2025 | 132.32 | 135.00 | 132.32 | 133.00 | 131.18 | 3,841 |
| Apr 21, 2025 | 135.60 | 135.60 | 132.50 | 133.00 | 131.18 | 81 |
| Apr 16, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 134.14 | 13 |
| Apr 15, 2025 | 128.00 | 135.05 | 128.00 | 135.05 | 133.20 | 1,295 |
| Apr 14, 2025 | 125.00 | 131.00 | 123.84 | 130.00 | 128.22 | 2,732 |
| Apr 11, 2025 | 132.00 | 132.00 | 123.83 | 123.83 | 122.14 | 133 |
| Apr 10, 2025 | 128.00 | 128.11 | 119.00 | 119.00 | 117.37 | 1,613 |
| Apr 9, 2025 | 116.80 | 125.00 | 116.80 | 125.00 | 123.29 | 566 |
| Apr 8, 2025 | 117.00 | 120.00 | 117.00 | 117.00 | 115.40 | 7,321 |
| Apr 7, 2025 | 116.00 | 116.02 | 113.00 | 116.00 | 114.41 | 2,800 |
| Apr 4, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 128.22 | 4,304 |
| Apr 3, 2025 | 137.10 | 137.10 | 129.50 | 129.50 | 127.73 | 10,160 |
| Apr 2, 2025 | 146.00 | 146.00 | 137.05 | 137.05 | 135.18 | 10,069 |
| Apr 1, 2025 | 134.00 | 135.00 | 133.06 | 135.00 | 133.15 | 1,065 |
| Mar 31, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 133.15 | 903 |
| Mar 28, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 138.09 | 32 |
| Mar 27, 2025 | 139.10 | 142.00 | 139.10 | 142.00 | 140.06 | 32,933 |
| Mar 26, 2025 | 141.99 | 142.38 | 140.00 | 140.00 | 138.09 | 22,129 |
| Mar 25, 2025 | 142.12 | 142.52 | 139.00 | 142.50 | 140.55 | 62,209 |
| Mar 24, 2025 | 140.65 | 140.65 | 139.53 | 140.65 | 138.73 | 1,642 |
| Mar 21, 2025 | 139.00 | 140.90 | 139.00 | 140.50 | 138.58 | 78,456 |
| Mar 20, 2025 | 140.00 | 140.00 | 136.30 | 139.00 | 137.10 | 371 |
| Mar 19, 2025 | 143.00 | 153.00 | 142.47 | 143.02 | 141.06 | 52,913 |
| Mar 18, 2025 | 140.01 | 144.40 | 140.01 | 142.64 | 140.69 | 140,880 |
| Mar 14, 2025 | 131.00 | 133.00 | 129.00 | 129.00 | 127.24 | 592 |
| Mar 13, 2025 | 128.02 | 128.50 | 128.02 | 128.30 | 126.55 | 400 |
| Mar 12, 2025 | 133.00 | 133.00 | 130.16 | 130.16 | 128.38 | 315 |
| Mar 11, 2025 | 128.00 | 130.00 | 128.00 | 129.20 | 127.43 | 144,452 |
| Mar 10, 2025 | 131.80 | 132.21 | 130.00 | 130.00 | 128.22 | 293 |
| Mar 7, 2025 | 135.56 | 140.00 | 135.56 | 135.60 | 133.75 | 71,764 |
| Mar 6, 2025 | 140.00 | 140.00 | 135.52 | 135.56 | 133.71 | 15,855 |
| Mar 5, 2025 | 134.10 | 135.57 | 134.10 | 134.28 | 132.44 | 31,097 |
| Mar 4, 2025 | 135.00 | 135.00 | 128.01 | 130.50 | 128.72 | 254,590 |
| Mar 3, 2025 | 134.00 | 139.00 | 134.00 | 135.00 | 133.15 | 52,251 |
| Feb 28, 2025 | 131.00 | 133.00 | 128.00 | 132.00 | 130.19 | 38,296 |
| Feb 27, 2025 | 133.00 | 140.00 | 131.70 | 140.00 | 138.09 | 12,646 |
| Feb 26, 2025 | 131.01 | 133.00 | 131.01 | 133.00 | 131.18 | 11,405 |
| Feb 25, 2025 | 130.10 | 131.22 | 129.50 | 129.50 | 127.73 | 40,667 |
| Feb 24, 2025 | 128.00 | 128.00 | 125.80 | 125.80 | 124.08 | 13,304 |
| Feb 21, 2025 | 125.00 | 125.00 | 123.00 | 123.60 | 121.91 | 93,446 |
| Feb 20, 2025 | 124.69 | 124.69 | 122.50 | 123.30 | 121.61 | 238,050 |
| Feb 19, 2025 | 126.00 | 126.00 | 122.50 | 123.30 | 121.61 | 546,664 |
| Feb 18, 2025 | 124.38 | 125.65 | 124.38 | 125.65 | 123.93 | 48,801 |
| Feb 17, 2025 | 124.00 | 124.00 | 123.60 | 123.60 | 121.91 | 26,381 |
| Feb 14, 2025 | 121.00 | 123.02 | 121.00 | 123.00 | 121.32 | 14,896 |
| Feb 13, 2025 | 118.65 | 121.97 | 118.65 | 120.00 | 118.36 | 45,115 |
| Feb 12, 2025 | 120.50 | 130.00 | 118.00 | 118.57 | 116.95 | 19,926 |
| Feb 11, 2025 | 116.00 | 119.50 | 115.01 | 115.01 | 113.44 | 18,603 |
| Feb 10, 2025 | 120.00 | 120.00 | 115.00 | 115.20 | 113.62 | 2,021 |
| Feb 7, 2025 | 118.00 | 120.00 | 118.00 | 120.00 | 118.36 | 7,172 |
| Feb 6, 2025 | 117.23 | 120.00 | 116.67 | 118.00 | 116.39 | 228,312 |
| Feb 5, 2025 | 111.10 | 115.36 | 111.10 | 115.36 | 113.78 | 55,079 |
| Feb 4, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 104.55 | 2,010 |
| Jan 31, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 105.34 | 10 |
| Jan 30, 2025 | 106.00 | 106.60 | 106.00 | 106.60 | 105.14 | 1,291 |
| Jan 29, 2025 | 105.95 | 106.00 | 105.95 | 106.00 | 104.55 | 647 |
| Jan 28, 2025 | 104.00 | 105.95 | 104.00 | 105.95 | 104.50 | 692 |
| Jan 27, 2025 | 103.00 | 105.95 | 102.87 | 105.95 | 104.50 | 6,756 |
| Jan 24, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 100.60 | 23,683 |
| Jan 23, 2025 | 97.50 | 98.00 | 97.00 | 98.00 | 96.66 | 6,549 |
| Jan 22, 2025 | 100.00 | 100.00 | 97.00 | 97.00 | 95.67 | 4,979 |
| Jan 20, 2025 | 96.00 | 99.00 | 96.00 | 99.00 | 97.65 | 17,767 |
| Jan 17, 2025 | 101.00 | 101.00 | 98.99 | 98.99 | 97.64 | 1,018 |
| Jan 16, 2025 | 97.00 | 100.00 | 97.00 | 100.00 | 98.63 | 1,528 |
| Jan 15, 2025 | 96.01 | 101.97 | 96.01 | 96.01 | 94.70 | 7,055 |
| Jan 14, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 94.69 | 12 |
| Jan 13, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 92.72 | 1,832 |
| Jan 8, 2025 | 92.00 | 94.00 | 92.00 | 94.00 | 92.71 | 34,009 |
| Jan 7, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 91.73 | 8 |
| Jan 6, 2025 | 93.70 | 93.70 | 92.00 | 92.00 | 90.74 | 50 |
| Jan 3, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 94.69 | 59 |
| Jan 2, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 94.69 | 9 |
| Dec 31, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.70 | 155 |
| Dec 27, 2024 | 84.00 | 91.00 | 84.00 | 91.00 | 89.76 | 905 |
| Dec 26, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.76 | 52 |
| Dec 24, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 86.82 | 183 |
| Dec 23, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.80 | 152 |
| Dec 20, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.76 | 51 |
| Dec 19, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 92.81 | 25,865 |
| Dec 18, 2024 | 96.90 | 97.07 | 96.90 | 97.07 | 95.74 | 37 |
| Dec 17, 2024 | 95.80 | 96.01 | 95.77 | 96.01 | 94.70 | 2,322 |
| Dec 13, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 92.71 | 46 |
| Dec 11, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.67 | 6,714 |
| Dec 10, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 95.67 | 36 |
| Dec 9, 2024 | 97.48 | 97.48 | 97.47 | 97.47 | 96.14 | 1,016 |
| Dec 5, 2024 | 94.00 | 96.01 | 94.00 | 96.01 | 94.70 | 2,019 |
| Dec 4, 2024 | 92.00 | 93.00 | 92.00 | 93.00 | 91.73 | 494 |
| Dec 2, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.74 | 113 |
| Nov 29, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.74 | 11 |
| Nov 27, 2024 | 95.00 | 95.00 | 93.20 | 94.35 | 93.06 | 407 |
| Nov 26, 2024 | 94.29 | 95.30 | 94.29 | 95.30 | 94.00 | 864 |
| Nov 19, 2024 | 94.66 | 94.66 | 94.50 | 94.50 | 93.21 | 2,445 |
| Nov 15, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 93.90 | 23,202 |
| Nov 14, 2024 | 95.01 | 96.00 | 95.01 | 95.01 | 93.71 | 369 |
| Nov 13, 2024 | 97.50 | 98.00 | 94.00 | 94.00 | 92.71 | 547 |
| Nov 12, 2024 | 97.05 | 97.99 | 96.50 | 97.99 | 96.65 | 18,461 |
| Nov 11, 2024 | 97.00 | 98.85 | 97.00 | 98.85 | 97.50 | 3,054 |
| Nov 7, 2024 | 97.10 | 97.10 | 95.00 | 96.90 | 95.57 | 1,225 |
| Nov 6, 2024 | 99.00 | 101.00 | 97.01 | 97.01 | 95.68 | 5,088 |
| Nov 5, 2024 | 98.90 | 101.00 | 98.90 | 99.01 | 97.66 | 36,154 |
| Nov 4, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.66 | 342 |
| Nov 1, 2024 | 99.70 | 99.70 | 98.03 | 98.03 | 96.69 | 751 |
| Oct 31, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 98.80 | 3,508 |
| Oct 30, 2024 | 97.50 | 97.50 | 97.00 | 97.00 | 95.67 | 66 |
| Oct 28, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.66 | 8 |
| Oct 24, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 96.66 | 1,979 |
| Oct 23, 2024 | 98.22 | 98.22 | 97.00 | 97.00 | 95.67 | 4,960 |
| Oct 22, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 97.65 | 12,813 |
| Oct 21, 2024 | 97.50 | 99.00 | 97.50 | 97.50 | 96.17 | 36,278 |
| Oct 17, 2024 | 97.45 | 97.50 | 97.45 | 97.50 | 96.17 | 4,652 |
| Oct 16, 2024 | 99.50 | 99.50 | 96.00 | 98.50 | 97.15 | 1,525 |
| Oct 15, 2024 | 95.00 | 98.00 | 95.00 | 98.00 | 96.66 | 2,112 |
| Oct 14, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 93.70 | 30 |
| Oct 9, 2024 | 93.11 | 94.75 | 93.11 | 94.75 | 93.45 | 2,808 |
| Oct 8, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 93.50 | 10 |
| Oct 3, 2024 | 92.57 | 93.10 | 92.57 | 93.10 | 91.83 | 1,525 |
| Oct 2, 2024 | 96.00 | 96.50 | 92.50 | 92.50 | 91.23 | 1,471 |
| Sep 30, 2024 | 99.00 | 99.99 | 98.50 | 99.99 | 98.62 | 13,222 |
| Sep 26, 2024 | 100.20 | 100.20 | 100.00 | 100.00 | 98.63 | 258,241 |
| Sep 25, 2024 | 96.00 | 98.00 | 94.00 | 98.00 | 96.66 | 5,353 |
| Sep 23, 2024 | 95.50 | 97.00 | 95.00 | 97.00 | 95.67 | 11,593 |
| Sep 19, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 94.69 | 27 |
| Sep 18, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 91.73 | 353 |
| Sep 12, 2024 | 93.58 | 93.58 | 93.46 | 93.46 | 92.18 | 37,371 |
| Sep 11, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 93.44 | 11 |
| Sep 10, 2024 | 94.76 | 94.76 | 94.76 | 94.76 | 93.46 | 50,004 |
| Sep 9, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | 95.39 | 46,050 |
| Sep 6, 2024 | 96.12 | 96.12 | 96.12 | 96.12 | 94.81 | 122,691 |
| Sep 4, 2024 | 96.71 | 96.71 | 93.00 | 93.00 | 91.73 | 15,138 |
| Sep 3, 2024 | 93.00 | 93.10 | 93.00 | 93.00 | 91.73 | 5,729 |
| Sep 2, 2024 | 94.01 | 94.01 | 94.01 | 94.01 | 92.72 | 6 |
| Aug 30, 2024 | 97.00 | 98.00 | 94.00 | 94.00 | 92.71 | 50,798 |
| Aug 29, 2024 | 96.36 | 98.48 | 96.36 | 97.05 | 95.72 | 8,037 |
| Aug 28, 2024 | 95.15 | 96.36 | 93.00 | 93.00 | 91.73 | 3,763 |
| Aug 27, 2024 | 92.92 | 93.00 | 92.50 | 93.00 | 91.73 | 6,125 |
| Aug 26, 2024 | 91.90 | 91.90 | 89.00 | 89.00 | 87.78 | 1,539 |
| Aug 23, 2024 | 90.50 | 90.50 | 89.00 | 89.00 | 87.78 | 1,081 |
| Aug 22, 2024 | 91.00 | 91.98 | 91.00 | 91.98 | 90.72 | 19,054 |
| Aug 21, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.80 | 115 |
| Aug 20, 2024 | 88.00 | 88.00 | 87.00 | 87.00 | 85.81 | 4,566 |
| Aug 19, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.84 | 39 |
| Aug 16, 2024 | 83.00 | 85.00 | 83.00 | 85.00 | 83.84 | 56 |
| Aug 15, 2024 | 83.77 | 83.77 | 83.77 | 83.77 | 82.62 | 502 |
| Aug 14, 2024 | 86.50 | 86.50 | 83.35 | 83.35 | 82.21 | 6,099 |
| Aug 13, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 83.79 | 6,163 |
| Aug 12, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.33 | 36 |
| Aug 9, 2024 | 83.29 | 83.29 | 83.00 | 83.00 | 81.86 | 2,052 |
| Aug 7, 2024 | 85.22 | 85.22 | 85.22 | 85.22 | 84.05 | 3,125 |
| Aug 6, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.36 | 120 |
| Aug 5, 2024 | 83.00 | 83.14 | 83.00 | 83.14 | 82.00 | 1,540 |
| Aug 2, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.84 | 216 |
| Aug 1, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.78 | 68 |
| Jul 31, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.78 | 575 |
| Jul 30, 2024 | 89.27 | 90.00 | 88.00 | 88.00 | 86.80 | 4,415 |
| Jul 29, 2024 | 88.00 | 88.15 | 88.00 | 88.15 | 86.94 | 468 |
| Jul 24, 2024 | 87.00 | 92.50 | 87.00 | 88.00 | 86.80 | 13,777 |
| Jul 23, 2024 | 85.00 | 87.75 | 85.00 | 87.75 | 86.55 | 34,166 |
| Jul 22, 2024 | 86.40 | 86.41 | 86.00 | 86.00 | 84.82 | 10,040 |
| Jul 17, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.32 | 864 |
| Jul 16, 2024 | 87.00 | 87.00 | 86.50 | 86.50 | 85.32 | 68 |
| Jul 15, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.32 | 6 |
| Jul 12, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 85.81 | 4,301 |
| Jul 10, 2024 | 83.80 | 84.20 | 83.80 | 84.20 | 83.05 | 1,988 |
| Jul 9, 2024 | 84.00 | 84.20 | 84.00 | 84.20 | 83.05 | 1,055 |
| Jul 8, 2024 | 85.30 | 85.30 | 84.00 | 84.00 | 82.85 | 7,660 |
| Jul 5, 2024 | 84.00 | 84.75 | 84.00 | 84.75 | 83.59 | 145 |
| Jul 4, 2024 | 83.02 | 83.02 | 83.00 | 83.00 | 81.86 | 136 |
| Jul 3, 2024 | 83.50 | 83.50 | 83.00 | 83.00 | 81.86 | 500 |
| Jul 1, 2024 | 82.95 | 84.00 | 82.95 | 84.00 | 82.85 | 55 |
| Jun 28, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 81.86 | 308 |
| Jun 27, 2024 | 83.10 | 83.10 | 83.00 | 83.00 | 81.86 | 210 |
| Jun 25, 2024 | 84.63 | 85.00 | 83.02 | 83.02 | 81.88 | 119,712 |
| Jun 21, 2024 | 83.61 | 83.61 | 83.61 | 83.61 | 82.47 | 13,789 |
| Jun 19, 2024 | 87.81 | 87.81 | 87.80 | 87.80 | 86.60 | 21,445 |
| Jun 18, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 86.50 | 14 |
| Jun 17, 2024 | 87.68 | 87.70 | 87.68 | 87.70 | 86.50 | 69 |
| Jun 14, 2024 | 91.00 | 91.00 | 84.00 | 84.00 | 82.85 | 106 |
| Jun 12, 2024 | 93.03 | 94.00 | 91.80 | 91.80 | 90.54 | 117,168 |
| Jun 11, 2024 | 91.98 | 91.98 | 91.98 | 91.98 | 90.72 | 31 |
| Jun 7, 2024 | 90.67 | 90.67 | 90.67 | 90.67 | 89.43 | 30,073 |
| Jun 6, 2024 | 90.00 | 91.16 | 89.90 | 89.90 | 88.67 | 16,594 |
| Jun 5, 2024 | 87.88 | 87.88 | 87.56 | 87.56 | 86.36 | 25,160 |
| Jun 4, 2024 | 86.80 | 92.50 | 86.80 | 92.50 | 91.23 | 6,564 |
| May 31, 2024 | 82.50 | 84.22 | 82.50 | 84.22 | 83.07 | 45,295 |
| May 30, 2024 | 85.00 | 86.10 | 85.00 | 86.10 | 84.92 | 1,164 |
| May 29, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 81.37 | 4,284 |
| May 28, 2024 | 82.50 | 82.50 | 82.50 | 86.00 | 84.82 | 9 |