OPR - Delayed Quote USD
SAND Jun 2025 10.000 put (SAND250620P00010000)
1.3500
0.0000
(0.00%)
As of May 9 at 12:46:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 1.3700 | 1.4500 | 1.3500 | 1.4500 | 1.4500 | 4 |
| Apr 30, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 5 |
| Apr 22, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Apr 21, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 5 |
| Apr 15, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 5 |