OPR - Delayed Quote USD

SAND Jun 2025 8.000 put (SAND250620P00008000)

0.1100
0.0000
(0.00%)
As of May 21 at 3:31:56 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.15000.15000.10000.11000.110069
May 20, 20250.20000.20000.17000.17000.170016
May 19, 20250.30000.30000.22000.23000.230025
May 15, 20250.30000.30000.30000.30000.30002
May 14, 20250.40000.40000.40000.40000.40007
May 13, 20250.32000.34000.32000.33000.3300118
May 8, 20250.20000.20000.20000.20000.2000212
May 7, 20250.40000.40000.15000.20000.200048
May 6, 20250.25000.25000.25000.25000.250014
May 5, 20250.26000.26000.26000.26000.26001
May 1, 20250.29000.29000.29000.29000.290010
Apr 30, 20250.28000.28000.28000.28000.28003
Apr 25, 20250.33000.33000.33000.33000.33005
Apr 23, 20250.40000.40000.40000.40000.400015
Apr 22, 20250.39000.39000.39000.39000.39001
Apr 21, 20250.32000.40000.32000.39000.3900109
Apr 17, 20250.36000.36000.30000.30000.300057
Apr 16, 20250.34000.34000.33000.33000.330015
Apr 15, 20250.40000.43000.34000.34000.3400-
Apr 14, 20250.51000.51000.50000.50000.500042
Apr 10, 20250.77000.77000.75000.75000.750092
Apr 4, 20251.15001.16001.13001.16001.16004
Apr 2, 20250.75000.75000.75000.75000.750040
Mar 28, 20250.73000.73000.73000.73000.730020
Mar 25, 20250.83000.83000.80000.83000.830066
Mar 20, 20251.32001.32001.32001.32001.32005
Mar 18, 20251.25001.25001.25001.25001.25001
Mar 17, 20251.25001.25001.25001.25001.250010
Mar 13, 20251.59001.59001.59001.59001.59001
Mar 4, 20251.82001.82001.82001.82001.82002
Dec 9, 20242.25002.25002.25002.25002.25001
Dec 3, 20242.30002.30002.30002.30002.30004
Nov 7, 20241.85001.85001.85001.85001.85007