OPR - Delayed Quote USD

SAND Jun 2025 10.000 call (SAND250620C00010000)

0.0500
0.0000
(0.00%)
As of June 12 at 10:33:43 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 12, 20250.05000.05000.05000.05000.05001
Jun 9, 20250.05000.05000.05000.05000.05004
Jun 6, 20250.08000.10000.08000.08000.080052
Jun 4, 20250.12000.15000.10000.12000.120066
Jun 3, 20250.10000.15000.09000.09000.090012
Jun 2, 20250.10000.13000.09000.10000.100072
May 29, 20250.09000.09000.05000.07000.070029
May 28, 20250.07000.07000.07000.07000.07003
May 23, 20250.05000.08000.05000.08000.08007
May 19, 20250.04000.04000.04000.04000.04001
May 16, 20250.05000.05000.05000.05000.0500109
May 14, 20250.05000.05000.05000.05000.05001
May 13, 20250.05000.08000.05000.08000.080051
May 12, 20250.06000.06000.05000.05000.0500220
May 9, 20250.15000.18000.15000.18000.1800129
May 8, 20250.13000.13000.11000.12000.1200224
May 7, 20250.19000.19000.15000.15000.150010
May 6, 20250.19000.20000.19000.20000.20002
May 5, 20250.15000.15000.15000.15000.150094
Apr 30, 20250.11000.11000.11000.11000.11001
Apr 29, 20250.15000.15000.15000.15000.15005
Apr 28, 20250.20000.20000.20000.20000.200056
Apr 25, 20250.20000.20000.20000.20000.2000304
Apr 24, 20250.14000.20000.14000.20000.2000161
Apr 22, 20250.15000.16000.15000.16000.160054
Apr 21, 20250.20000.20000.17000.17000.170064
Apr 17, 20250.15000.20000.15000.20000.200052
Apr 16, 20250.20000.20000.20000.20000.200057
Apr 15, 20250.15000.19000.15000.15000.1500176
Apr 14, 20250.11000.11000.11000.11000.110010
Apr 11, 20250.10000.10000.10000.10000.100054
Apr 9, 20250.07000.07000.07000.07000.070022
Apr 4, 20250.06000.06000.06000.06000.06001
Feb 5, 20250.08000.08000.08000.08000.08001
Dec 5, 20240.10000.10000.10000.10000.10004
Dec 2, 20240.10000.10000.10000.10000.10005
Nov 29, 20240.10000.10000.10000.10000.10002
Nov 22, 20240.08000.08000.08000.08000.08001
Nov 8, 20240.07000.09000.07000.07000.070039
Nov 4, 20240.11000.11000.11000.11000.11003
Nov 1, 20240.10000.10000.10000.10000.10001
Oct 22, 20240.12000.13000.12000.13000.13003