Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap CAD

The Sandbox CAD (SAND-CAD)

0.37
+0.00
+(0.64%)
As of 6:58:03 AM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.3685910.3740760.3675470.3716010.37160183,970,920
Apr 3, 20250.3944150.4017890.3614770.3659290.365929115,497,619
Apr 2, 20250.3895860.4050370.3874620.3944150.39441580,051,353
Apr 1, 20250.3865890.3961130.3789410.3895860.38958674,769,748
Mar 31, 20250.3871950.3982510.3817420.3865060.38650659,044,636
Mar 30, 20250.4039510.4039640.3798310.3871980.38719865,863,804
Mar 29, 20250.4456760.4458930.3974700.4039510.403951108,973,091
Mar 28, 20250.4424190.4530100.4332930.4456800.44568088,131,210
Mar 27, 20250.4376830.4533080.4349610.4424190.44241996,658,685
Mar 26, 20250.4298480.4406260.4256780.4376830.43768385,570,693
Mar 25, 20250.4089660.4364850.4046500.4298430.42984399,849,310
Mar 24, 20250.4035860.4132080.4002600.4089660.40896667,773,941
Mar 23, 20250.4036120.4149770.4035870.4035860.40358648,182,173
Mar 22, 20250.4113460.4162750.3998550.4036110.40361162,482,588
Mar 21, 20250.4283320.4283620.4057900.4113410.41134185,436,148
Mar 20, 20250.4120140.4302490.4084650.4284230.428423139,871,827
Mar 19, 20250.4115340.4136050.3924250.4120140.41201480,444,721
Mar 18, 20250.3912610.4164500.3908240.4115340.41153495,119,998
Mar 17, 20250.4134750.4182190.3873260.3912630.39126379,902,358
Mar 16, 20250.4083210.4167640.4037090.4134740.41347460,130,411
Mar 15, 20250.3964420.4142620.3960640.4083360.40833681,843,387
Mar 14, 20250.4028550.4050960.3834580.3964420.39644299,122,535
Mar 13, 20250.4000940.4192620.3896540.4028550.402855128,616,694
Mar 12, 20250.3748970.4079170.3529730.4000940.400094136,578,264
Mar 11, 20250.3874630.4138670.3709220.3748990.374899114,351,791
Mar 10, 20250.4301900.4330670.3840210.3874590.387459103,508,034
Mar 9, 20250.4400550.4478390.4275320.4301900.43019080,612,025
Mar 8, 20250.4403470.4584110.4198390.4400580.440058148,531,631
Mar 7, 20250.4490140.4670030.4403260.4403470.440347111,622,083
Mar 6, 20250.4349620.4524570.4302430.4490160.449016111,473,995
Mar 5, 20250.4355250.4412640.4034450.4349480.434948197,997,916
Mar 4, 20250.5245410.5282430.4303690.4355180.435518212,396,090
Mar 3, 20250.4597960.5279150.4518940.5245360.524536205,729,405
Mar 2, 20250.4614480.4664300.4438250.4597960.45979690,787,480
Mar 1, 20250.4520510.4663500.4141290.4614510.461451183,927,632
Feb 28, 20250.4412150.4694030.4388780.4520510.452051132,691,089
Feb 27, 20250.4394610.4501910.4234280.4412230.441223155,540,188
Feb 26, 20250.4352330.4465800.4023650.4394510.439451246,027,076
Feb 25, 20250.5004070.5024550.4310940.4352350.435235163,035,761
Feb 24, 20250.5072930.5120510.4921500.5004080.50040888,169,998
Feb 23, 20250.4972420.5146150.4962630.5072930.507293114,887,460
Feb 22, 20250.5309580.5546440.4891840.4972520.497252170,980,980
Feb 21, 20250.5188820.5327550.5172960.5309580.530958101,554,971
Feb 20, 20250.5097650.5245110.5002310.5188820.518882111,410,861
Feb 19, 20250.5562430.5610260.4961840.5097620.509762166,746,239
Feb 18, 20250.5550620.5830350.5436100.5562450.556245133,903,614
Feb 17, 20250.5615410.5722590.5521040.5550620.55506294,548,208
Feb 16, 20250.5762270.5838140.5590350.5615430.56154387,041,964
Feb 15, 20250.5597320.5884090.5586600.5762220.576222126,422,130
Feb 14, 20250.5782900.5807520.5509280.5597350.559735131,673,290
Feb 13, 20250.5584890.5866760.5339440.5782950.578295190,728,563
Feb 12, 20250.5651740.5967820.5500360.5584890.558489131,234,271
Feb 11, 20250.5396710.5713440.5205650.5651710.565171140,847,983
Feb 10, 20250.5552400.5682030.5183260.5396710.539671111,265,065
Feb 9, 20250.5307900.5582510.5245820.5552270.55522799,527,666
Feb 8, 20250.5301010.5736680.5142480.5307890.530789176,307,022
Feb 7, 20250.5558770.5741440.5267290.5301010.530101175,729,069
Feb 6, 20250.5761980.5924100.5526080.5558750.555875184,711,819
Feb 5, 20250.6229640.6325540.5574580.5761980.576198267,220,124
Feb 4, 20250.6023200.6324410.4716710.6229640.622964615,355,536
Feb 3, 20250.7080430.7184930.5832150.6023190.602319375,090,348
Feb 2, 20250.7650020.7738530.7022160.7080430.708043141,169,715
Feb 1, 20250.7734400.7999040.7538170.7650110.765011171,397,740
Jan 31, 20250.7381650.7877650.7335340.7734440.773444171,728,856
Jan 30, 20250.7074260.7635090.7047160.7381420.738142213,398,343
Jan 29, 20250.7497140.7689270.7021420.7074260.707426164,029,542
Jan 28, 20250.7696600.7696770.7018580.7496090.749609298,352,747
Jan 27, 20250.7969340.8130290.7694080.7696600.769660124,132,101
Jan 26, 20250.7921340.8082620.7818060.7969150.796915127,196,034
Jan 25, 20250.8012370.8286740.7738880.7921330.792133197,672,962
Jan 24, 20250.8060400.8169860.7794950.8012090.801209230,344,040
Jan 23, 20250.8339790.8366770.8046100.8060560.806056153,379,482
Jan 22, 20250.8123270.8504490.7852080.8339790.833979283,211,119
Jan 21, 20250.8033700.8890510.7737460.8123320.812332600,707,023
Jan 20, 20250.9054360.9413710.7968640.8033990.803399644,073,525
Jan 19, 20250.9699720.9937810.8855900.9054760.905476402,919,785
Jan 18, 20250.8862670.9797960.8861340.9699720.969972543,173,230
Jan 17, 20250.8895280.9134440.8608240.8862670.886267339,785,072
Jan 16, 20250.8239360.8917650.7988600.8895150.889515316,260,499
Jan 15, 20250.7943440.8297780.7904950.8239360.823936191,201,682
Jan 14, 20250.8404990.8595360.7467360.7944370.794437363,888,131
Jan 13, 20250.8701050.8756880.8311480.8404950.840495197,219,758
Jan 12, 20250.8614930.8987280.8350140.8701050.870105212,288,931
Jan 11, 20250.8332790.8664920.8212580.8614930.861493337,746,402
Jan 10, 20250.8474860.8734830.8181710.8332820.833282434,445,497
Jan 9, 20250.8879390.9074820.8032660.8474860.847486507,823,330
Jan 8, 20251.0027751.0092550.8878580.8879390.887939602,569,130
Jan 7, 20250.9251341.0616850.9205891.0027741.0027741,122,159,904
Jan 6, 20250.9420050.9426590.9068580.9251340.925134276,198,504
Jan 5, 20250.9356140.9802000.9164190.9420050.942005505,098,388
Jan 4, 20250.8439780.9412560.8305420.9356060.935606640,670,598
Jan 3, 20250.8243160.8586620.8240930.8439770.843977296,715,101
Jan 2, 20250.7845550.8282420.7672210.8243300.824330262,999,715
Jan 1, 20250.7813830.8239650.7556100.7845550.784555252,036,932
Dec 31, 20240.7890300.8163810.7553340.7813820.781382283,559,342
Dec 30, 20240.8307690.8368440.7831950.7890300.789030220,418,872
Dec 29, 20240.7929380.8373370.7880030.8307270.830727238,269,706
Dec 28, 20240.7991020.8368310.7874670.7929380.792938317,358,472
Dec 27, 20240.8607160.8697920.7911560.7991050.799105335,808,364
Dec 26, 20240.9189400.9324330.8548000.8607160.860716436,979,503
Dec 25, 20240.8514090.9283660.8248870.9189340.918934502,308,596
Dec 24, 20240.8064240.8730570.7827790.8514100.851410515,133,100
Dec 23, 20240.8126250.8324910.7830630.8064450.806445630,377,408
Dec 22, 20240.8827900.9123370.7966080.8126250.812625950,702,680
Dec 21, 20240.7925020.8858820.6831770.8827900.8827901,190,157,785
Dec 20, 20240.8816850.9007520.7725150.7925020.792502976,979,823
Dec 19, 20240.9729200.9797790.8793850.8816850.881685763,888,633
Dec 18, 20241.0215541.0297140.9623410.9729300.972930559,054,262
Dec 17, 20241.0692521.0905991.0014931.0215541.021554544,246,178
Dec 16, 20241.0421331.0873231.0055061.0692521.069252518,067,902
Dec 15, 20241.1136461.1231041.0191761.0421081.042108483,015,391
Dec 14, 20241.1013051.1259041.0664641.1136451.113645677,753,931
Dec 13, 20241.1230931.1765051.0892031.1013051.1013051,035,089,892
Dec 12, 20240.9939341.1519340.9394161.1231011.1231011,131,782,294
Dec 11, 20241.0476851.0702420.8960760.9938520.9938521,447,034,431
Dec 10, 20241.3003071.3003070.9388481.0476851.0476851,583,682,334
Dec 9, 20241.3396381.3408391.2634631.2904871.290487968,803,921
Dec 8, 20241.2930251.3111511.2479391.3067401.306740876,099,322
Dec 7, 20241.2492671.3202121.2220511.2930251.2930251,529,670,452
Dec 6, 20241.3137581.3557321.2003181.2764891.2764892,844,266,649
Dec 5, 20241.0913411.4948201.0637381.3137581.3137584,914,706,445
Dec 4, 20241.0102201.2480190.9950231.0913481.0913483,878,103,466
Dec 3, 20240.9454951.0202140.8492021.0102111.0102111,115,476,137
Dec 2, 20240.9373120.9589830.8957720.9454950.945495753,610,405
Dec 1, 20240.9184560.9967390.8919580.9373140.9373141,034,592,359
Nov 30, 20240.8643880.9662230.8559200.9184560.9184561,496,846,911
Nov 29, 20240.8713810.8738060.8144580.8643880.864388591,982,399
Nov 28, 20240.8616850.8909820.8153360.8713490.8713491,222,256,953
Nov 27, 20240.9917880.9917880.8219060.8616850.8616851,835,266,733
Nov 26, 20241.0711871.1837650.9478000.9921630.9921635,866,495,217
Nov 25, 20240.6129501.1158680.6050801.0711991.0711995,907,024,105
Nov 24, 20240.5304180.6393330.5238310.6129440.612944636,461,993
Nov 23, 20240.4869190.5304180.4795850.5304180.530418281,536,289
Nov 22, 20240.4652500.4915410.4533030.4869170.486917203,816,593
Nov 21, 20240.4877960.4906810.4566960.4652500.465250170,363,681
Nov 20, 20240.5048880.5052130.4723560.4877960.487796197,947,425
Nov 19, 20240.4905280.5197550.4860910.5048870.504887300,127,683
Nov 18, 20240.5508420.5579750.4815620.4905280.490528444,285,953
Nov 17, 20240.4095030.5617770.4089420.5508610.550861744,018,344
Nov 16, 20240.3857250.4110670.3753690.4096430.409643171,509,338
Nov 15, 20240.3969640.4093480.3776560.3857050.385705182,235,318
Nov 14, 20240.4215440.4287510.3859950.3969640.396964242,973,263
Nov 13, 20240.4263870.4494280.3942700.4216900.421690313,144,277
Nov 12, 20240.4025300.4273840.3969040.4263870.426387216,930,516
Nov 11, 20240.3828760.4175150.3777960.4025300.402530171,391,295
Nov 10, 20240.3684620.3829340.3597320.3828760.38287684,248,424
Nov 9, 20240.3577490.3687310.3515070.3684620.36846281,439,311
Nov 8, 20240.3571730.3648480.3523700.3577490.35774980,005,363
Nov 7, 20240.3279920.3582110.3279920.3571730.35717392,566,087
Nov 6, 20240.3160370.3316150.3148730.3279920.32799250,268,374
Nov 5, 20240.3236750.3274570.3108580.3160370.31603748,471,460
Nov 4, 20240.3345900.3357630.3132760.3236750.32367562,225,377
Nov 3, 20240.3409090.3448440.3329020.3345900.33459039,103,341
Nov 2, 20240.3389650.3467610.3308450.3409090.34090960,941,939
Nov 1, 20240.3569530.3575780.3358570.3389650.33896557,782,184
Oct 31, 20240.3613510.3620820.3503640.3569540.35695463,726,480
Oct 30, 20240.3514320.3647100.3509090.3613510.36135175,777,243
Oct 29, 20240.3495050.3551960.3382800.3514320.35143263,078,295
Oct 28, 20240.3441940.3522490.3421810.3495050.34950538,932,807
Oct 27, 20240.3377220.3444130.3320400.3441940.34419463,236,914
Oct 26, 20240.3684360.3702000.3299160.3377220.33772277,810,995
Oct 25, 20240.3654180.3721760.3566830.3684360.36843659,910,609
Oct 24, 20240.3867800.3893240.3571250.3647550.36475567,665,513
Oct 23, 20240.3825100.3879510.3707530.3867800.38678068,290,229
Oct 22, 20240.3953250.4008690.3821850.3825100.38251082,799,283
Oct 21, 20240.3880550.3987640.3833250.3953250.39532587,199,024
Oct 20, 20240.3873800.4093890.3809890.3880550.388055126,832,750
Oct 19, 20240.3568160.3884860.3538210.3873800.38738069,578,548
Oct 18, 20240.3702700.3717230.3495370.3568160.35681656,672,261
Oct 17, 20240.3720990.3730770.3638310.3702700.37027060,225,531
Oct 16, 20240.3819890.3833940.3601810.3720990.37209980,869,168
Oct 15, 20240.3602260.3841980.3578270.3819890.38198966,483,319
Oct 14, 20240.3647250.3694940.3537960.3602260.36022645,209,139
Oct 13, 20240.3564230.3671590.3557340.3647250.36472544,280,898
Oct 12, 20240.3397930.3579410.3394860.3564230.35642347,048,002
Oct 11, 20240.3365290.3423730.3300850.3397930.33979351,232,414
Oct 10, 20240.3423360.3467140.3319710.3365290.33652952,318,472
Oct 9, 20240.3469060.3512640.3396730.3423360.34233654,584,719
Oct 8, 20240.3495630.3577740.3447790.3469060.34690657,481,225
Oct 7, 20240.3422510.3513400.3404850.3495630.34956337,757,176
Oct 6, 20240.3430110.3472900.3380140.3422510.34225137,175,270
Oct 5, 20240.3320010.3451660.3303380.3430110.34301162,020,114
Oct 4, 20240.3292820.3355940.3191790.3320010.33200167,955,452
Oct 3, 20240.3368510.3465160.3234090.3292820.32928270,420,511
Oct 2, 20240.3652830.3771480.3301790.3368510.33685186,897,614
Oct 1, 20240.3922940.3937710.3627870.3652830.36528367,508,165
Sep 30, 20240.3954140.3990370.3858030.3922940.39229451,077,704
Sep 29, 20240.4059740.4070790.3895880.3954250.39542553,714,163
Sep 28, 20240.3915080.4081260.3905270.4059730.40597370,594,735
Sep 27, 20240.3725170.3915120.3679540.3915080.39150869,164,039
Sep 26, 20240.3812920.3871020.3711400.3725170.37251764,271,785
Sep 25, 20240.3759350.3831670.3680490.3812920.38129262,551,716
Sep 24, 20240.3757590.3839680.3695820.3759350.37593561,535,087
Sep 23, 20240.3916890.3923120.3661040.3757590.37575952,236,066
Sep 22, 20240.3690960.3933330.3677580.3916890.39168955,344,036
Sep 21, 20240.3638300.3744930.3592970.3690960.36909657,357,922
Sep 20, 20240.3489910.3664500.3489810.3638300.36383067,515,084
Sep 19, 20240.3423130.3490120.3296810.3489910.34899158,257,561
Sep 18, 20240.3297050.3466070.3260950.3423130.34231347,796,244
Sep 17, 20240.3335650.3373500.3262390.3297050.32970547,043,956
Sep 16, 20240.3468440.3496930.3319820.3335650.33356539,377,416
Sep 15, 20240.3552770.3554140.3431450.3468440.34684444,443,120
Sep 14, 20240.3521500.3580220.3481320.3552770.35527749,194,700
Sep 13, 20240.3456770.3527200.3446170.3521500.35215046,617,488
Sep 12, 20240.3468100.3467520.3329060.3456770.34567749,398,305
Sep 11, 20240.3448580.3497530.3391300.3468110.34681144,084,652
Sep 10, 20240.3314700.3487030.3307510.3448580.34485849,044,263
Sep 9, 20240.3254570.3358120.3243620.3314700.33147036,775,369
Sep 8, 20240.3186440.3303030.3174910.3254570.32545739,779,114
Sep 7, 20240.3290020.3365110.3087350.3186440.31864473,209,103
Sep 6, 20240.3377220.3392520.3263610.3290020.32900246,056,534
Sep 5, 20240.3276700.3435320.3148770.3377220.33772257,503,696
Sep 4, 20240.3380680.3435900.3270480.3276700.32767044,848,549
Sep 3, 20240.3178970.3414910.3168030.3380680.33806858,605,024
Sep 2, 20240.3398480.3408070.3174750.3178970.31789750,306,531
Sep 1, 20240.3443610.3475890.3369880.3398480.33984832,927,062
Aug 31, 20240.3404380.3493800.3298020.3443610.34436158,332,355
Aug 30, 20240.3423730.3533850.3364300.3404380.34043860,820,660
Aug 29, 20240.3492880.3554950.3342900.3423730.34237372,749,948
Aug 28, 20240.3759030.3832520.3441090.3492880.34928867,613,277
Aug 27, 20240.3976340.4018030.3740180.3759030.37590356,428,931
Aug 26, 20240.4101570.4101650.3917890.3976340.39763461,503,982
Aug 25, 20240.4059930.4180050.4013300.4101570.41015761,600,155
Aug 24, 20240.3752240.4088790.3752190.4059920.40599277,695,556
Aug 23, 20240.3724290.3777470.3656780.3752240.37522451,691,654
Aug 22, 20240.3558460.3767480.3532330.3724290.37242954,483,435
Aug 21, 20240.3544850.3625570.3499450.3573110.35731154,908,146
Aug 20, 20240.3491740.3558470.3433860.3544850.35448552,810,579
Aug 19, 20240.3439990.3574410.3398150.3491740.34917451,840,161
Aug 18, 20240.3408480.3440260.3387680.3439990.34399933,827,409
Aug 17, 20240.3401540.3444160.3319430.3408480.34084855,197,002
Aug 16, 20240.3505890.3593760.3357310.3401540.34015463,371,204
Aug 15, 20240.3657470.3659760.3476400.3505890.35058961,758,294
Aug 14, 20240.3626240.3719220.3520410.3657470.36574756,164,126
Aug 13, 20240.3455980.3669290.3423530.3626240.36262471,920,904
Aug 12, 20240.3733750.3769170.3433070.3455980.34559855,688,076
Aug 11, 20240.3644360.3783670.3613280.3733750.37337548,963,081
Aug 10, 20240.3667910.3668630.3548260.3644360.36443662,456,185
Aug 9, 20240.3274820.3674190.3227160.3667910.36679178,467,336
Aug 8, 20240.3391170.3476500.3225860.3274820.32748277,803,502
Aug 7, 20240.3287580.3491450.3287530.3391170.33911784,383,751
Aug 6, 20240.3612350.3639510.2911940.3287590.328759202,338,688
Aug 5, 20240.3785720.3870140.3485080.3612350.36123582,533,151
Aug 4, 20240.3932280.4031930.3681200.3785720.37857282,533,417
Aug 3, 20240.4202590.4220240.3865870.3932280.39322895,961,611
Aug 2, 20240.4279400.4295950.3971660.4202590.42025993,809,996
Aug 1, 20240.4498420.4590010.4261110.4279400.42794075,991,741
Jul 31, 20240.4544760.4655890.4440590.4498410.44984165,136,805
Jul 30, 20240.4540270.4761520.4540070.4544760.45447677,639,643
Jul 29, 20240.4673970.4674330.4510800.4540270.45402755,948,888
Jul 28, 20240.4545500.4715940.4514650.4673970.46739780,679,532
Jul 27, 20240.4241220.4552960.4236100.4545500.45455070,119,198
Jul 26, 20240.4401450.4412910.4106300.4241220.42412289,498,682
Jul 25, 20240.4427720.4583160.4380970.4401450.44014580,260,507
Jul 24, 20240.4567490.4645990.4371330.4427760.44277688,904,580
Jul 23, 20240.4771430.4790190.4530980.4567490.45674993,966,757
Jul 22, 20240.4754600.4800510.4556230.4771430.47714380,701,472
Jul 21, 20240.4692450.4801400.4663400.4754600.47546075,613,838
Jul 20, 20240.4406610.4727850.4344020.4692460.46924697,133,856
Jul 19, 20240.4570060.4756250.4337050.4406550.440655106,589,482
Jul 18, 20240.4593670.4721430.4568960.4570040.45700485,722,768
Jul 17, 20240.4657200.4699540.4441100.4593610.45936197,333,881
Jul 16, 20240.4408540.4680280.4408540.4657410.46574185,893,285
Jul 15, 20240.4325210.4446680.4271880.4406470.44064766,411,456
Jul 14, 20240.4252660.4341210.4226030.4325200.43252058,441,464
Jul 13, 20240.4074100.4253310.4044360.4252680.42526867,640,245
Jul 12, 20240.4102460.4213440.4051000.4074120.40741270,100,400
Jul 11, 20240.4042030.4154680.4003200.4102220.41022273,249,249
Jul 10, 20240.3967360.4057540.3945440.4041940.40419484,589,526
Jul 9, 20240.3869850.4137660.3705480.3967660.396766116,254,930
Jul 8, 20240.4164270.4166560.3853670.3869770.38697777,513,779
Jul 7, 20240.3825720.4174120.3815960.4164270.41642781,301,218
Jul 6, 20240.3832160.3883080.3364650.3824770.382477182,570,254
Jul 5, 20240.4275130.4303610.3817380.3833780.383378127,054,544
Jul 4, 20240.4505460.4525580.4253740.4275340.42753487,014,604
Jul 3, 20240.4502790.4587000.4425580.4504850.45048570,168,615
Jul 2, 20240.4523430.4591570.4461180.4503060.45030677,317,551
Jul 1, 20240.4456360.4542550.4417310.4523510.45235169,967,644
Jun 30, 20240.4594740.4680920.4443010.4456270.44562762,071,611
Jun 29, 20240.4658830.4705370.4587910.4594740.45947482,547,295
Jun 28, 20240.4572220.4697030.4501560.4658730.46587379,477,943
Jun 27, 20240.4609710.4643110.4514230.4572330.45723380,477,307
Jun 26, 20240.4473460.4644610.4455500.4609700.46097092,920,795
Jun 25, 20240.4396620.4473410.4257210.4473410.447341121,070,824
Jun 24, 20240.4529360.4591540.4393610.4396480.43964864,614,361
Jun 23, 20240.4540350.4566800.4485280.4529450.45294562,534,410
Jun 22, 20240.4510250.4631560.4477030.4540340.45403492,329,936
Jun 21, 20240.4439160.4672110.4424230.4510390.45103997,502,813
Jun 20, 20240.4283840.4480810.4254740.4439160.443916101,194,740
Jun 19, 20240.4624710.4634410.4105190.4284630.428463174,908,318
Jun 18, 20240.5257360.5282410.4614150.4625460.462546147,120,072
Jun 17, 20240.5276740.5311830.5219050.5257300.52573070,314,108
Jun 16, 20240.5205390.5309790.5184440.5276590.52765980,598,251
Jun 15, 20240.5395380.5468680.5098000.5205620.520562119,216,860
Jun 14, 20240.5643000.5645350.5357920.5395310.539531126,536,383
Jun 13, 20240.5401820.5721220.5308700.5643020.564302154,414,143
Jun 12, 20240.5687310.5704650.5332220.5401670.540167266,714,476
Jun 11, 20240.5810450.5841030.5654780.5687260.568726250,781,599
Jun 10, 20240.5657760.5821940.5588730.5810400.581040236,861,491
Jun 9, 20240.5989750.6020600.5601060.5658100.565810178,952,788
Jun 8, 20240.6472490.6582890.5589100.5990350.599035188,657,783
Jun 7, 20240.6449460.6707390.6332190.6472490.647249167,139,201
Jun 6, 20240.6326060.6518990.6300400.6449460.644946116,739,024
Jun 5, 20240.6181860.6334010.6096020.6326060.632606124,555,143
Jun 4, 20240.5942250.6430900.5861240.6181860.618186180,920,830
Jun 3, 20240.5968210.6165400.5937830.5942250.594225122,816,115
Jun 2, 20240.5897610.6040510.5871380.5968210.59682171,794,010
Jun 1, 20240.5999640.6009440.5801860.5897610.58976196,606,349
May 31, 20240.6078930.6187460.5891550.5999640.599964101,062,812
May 30, 20240.6134180.6296610.6068020.6078930.607893109,860,241
May 29, 20240.6255620.6290220.6004550.6134180.613418123,571,422
May 28, 20240.6028950.6361640.5975680.6255620.625562102,911,882
May 27, 20240.6251730.6252090.5993400.6028950.60289576,742,166
May 26, 20240.6119790.6281880.6113070.6251720.62517281,215,515
May 25, 20240.6071780.6214460.5957450.6119790.611979109,979,117
May 24, 20240.6246250.6347520.5796800.6071780.607178152,660,709
May 23, 20240.6355490.6403520.6162990.6246250.624625115,564,052
May 22, 20240.6361030.6453270.6286720.6355490.635549140,515,750
May 21, 20240.5792120.6371670.5724290.6361060.636106138,330,162
May 20, 20240.6080230.6128760.5772210.5792120.57921275,205,578
May 19, 20240.6101690.6118130.6024860.6080220.60802263,619,567
May 18, 20240.5946090.6187630.5891020.6101690.61016990,406,292
May 17, 20240.5962820.6019790.5790230.5946090.594609100,387,445
May 16, 20240.5540710.6023350.5524560.5962720.596272105,739,860
May 15, 20240.5685570.5722020.5538060.5540710.55407192,320,713
May 14, 20240.5698130.5838920.5487900.5685570.56855790,228,991
May 13, 20240.5742030.5817370.5659070.5698130.56981353,850,148
May 12, 20240.5771990.5871860.5738890.5741860.57418658,232,317
May 11, 20240.6053050.6140830.5725630.5771980.57719894,203,789
May 10, 20240.5918050.6091580.5803240.6053160.60531680,876,046
May 9, 20240.5952030.6025930.5826360.5918050.59180593,204,492
May 8, 20240.6056320.6117960.5935320.5952030.59520394,099,369
May 7, 20240.6187270.6433590.6052910.6056320.605632104,880,306
May 6, 20240.6146510.6256570.6038740.6187280.61872871,660,996
May 5, 20240.6171500.6227910.6104340.6146520.61465280,476,150
May 4, 20240.5934980.6223790.5862790.6171850.61718593,987,804
May 3, 20240.5822880.5993380.5666140.5934980.59349895,674,990
May 2, 20240.5757920.5875730.5470430.5822880.582288146,088,152
May 1, 20240.6065700.6121680.5553900.5757930.575793124,409,954
Apr 30, 20240.6118030.6172370.5908630.6065680.60656898,701,886
Apr 29, 20240.6238710.6385710.6102220.6118030.61180376,300,393
Apr 28, 20240.6224230.6317690.6020290.6238710.62387197,124,039
Apr 27, 20240.6329560.6366200.6141460.6224230.62242399,902,438
Apr 26, 20240.6359600.6435840.6111860.6329560.632956118,501,721
Apr 25, 20240.6679490.6926840.6287300.6359400.635940163,230,036
Apr 24, 20240.6728870.6758750.6565730.6679500.667950119,722,396
Apr 23, 20240.6520640.6798580.6473150.6728870.672887112,038,502
Apr 22, 20240.6639950.6779600.6488130.6520680.652068102,271,047
Apr 21, 20240.6078980.6669030.6006540.6639950.663995117,542,010
Apr 20, 20240.6057660.6193200.5572370.6078980.607898178,023,648
Apr 19, 20240.5914270.6098740.5762670.6057660.605766130,242,695
Apr 18, 20240.6024230.6117020.5694720.5914270.591427142,885,205
Apr 17, 20240.5933390.6073670.5697450.6024230.602423157,161,934
Apr 16, 20240.6122790.6467080.5719820.5933390.593339227,612,636
Apr 15, 20240.5736230.6191950.5476910.6122220.612222309,786,881
Apr 14, 20240.7066200.7066200.5060100.5736230.573623397,703,312
Apr 13, 20240.8351110.8537980.6833960.7066070.706607261,166,920
Apr 12, 20240.8365440.8602840.8257980.8351110.835111137,240,943
Apr 11, 20240.8433860.8501400.8020400.8365440.836544161,942,656
Apr 10, 20240.8808480.8838080.8408950.8433890.843389154,776,434
Apr 9, 20240.8381540.8862550.8227870.8808480.880848150,032,072
Apr 8, 20240.8300490.8468500.8269740.8381540.838154106,361,871
Apr 7, 20240.8183380.8345830.8142990.8300490.83004987,705,900
Apr 6, 20240.8228710.8248810.7868370.8183380.818338148,115,164
Apr 5, 20240.8038540.8358110.7871420.8228710.822871139,439,645
Apr 4, 20240.8219040.8428360.7891370.8038540.803854166,538,384

Related Tickers

BTC-USD Bitcoin USD
83,032.85
+0.02%
 
ETH-USD Ethereum USD
1,800.57
-0.81%
 
USDT-USD Tether USDt USD
1.00
-0.05%
 
XRP-USD XRP USD
2.06
+0.75%
 
BNB-USD BNB USD
594.76
-1.55%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
SOL-USD Solana USD
116.19
-1.69%
 
DOGE-USD Dogecoin USD
0.16
-0.28%
 
ADA-USD Cardano USD
0.65
+0.81%
 
TRX-USD TRON USD
0.24
+1.42%
 
WTRX-USD Wrapped TRON USD
0.24
+1.14%
 
STETH-USD Lido Staked ETH USD
1,798.93
-0.82%
 
WBTC-USD Wrapped Bitcoin USD
82,962.66
-0.16%
 
LEO-USD UNUS SED LEO USD
9.52
+0.79%
 
TON11419-USD Toncoin USD
3.50
-7.22%
 
LINK-USD Chainlink USD
12.86
-0.79%
 
WSTETH-USD Lido wstETH USD
2,156.35
-1.18%
 
USDS33039-USD USDS USD
1.00
-0.08%
 
XLM-USD Stellar USD
0.26
-0.81%
 
AVAX-USD Avalanche USD
18.40
-0.17%
 
SUI20947-USD Sui USD
2.21
-4.81%
 
SHIB-USD Shiba Inu USD
0.00
-0.44%
 
HBAR-USD Hedera USD
0.16
-0.66%
 
LTC-USD Litecoin USD
83.68
+0.18%
 
DOT-USD Polkadot USD
4.03
+0.80%
 
BCH-USD Bitcoin Cash USD
307.90
+1.44%
 
WETH-USD WETH USD
1,801.47
-1.18%
 
OM-USD MANTRA USD
6.27
-0.82%
 
BTCB-USD Bitcoin BEP2 USD
83,131.11
-0.05%
 
BGB-USD Bitget Token USD
4.49
-0.88%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WEETH-USD Wrapped eETH USD
1,914.48
-1.12%
 
XMR-USD Monero USD
215.69
+0.30%
 
WBETH-USD Wrapped Beacon ETH USD
1,918.65
-0.82%
 
HYPE32196-USD Hyperliquid USD
11.49
-4.37%
 
UNI7083-USD Uniswap USD
5.91
-1.23%
 
APT21794-USD Aptos USD
5.01
-4.37%
 
NEAR-USD NEAR Protocol USD
2.51
+1.84%
 
PEPE24478-USD Pepe USD
0.00
-4.84%
 
OKB-USD OKB USD
46.86
-0.95%
 
CRO-USD Cronos USD
0.10
+0.74%
 
ONDO-USD Ondo USD
0.81
+0.24%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,055.38
-0.37%
 
MNT27075-USD Mantle USD
0.74
-4.25%
 
ICP-USD Internet Computer USD
5.15
+0.55%
 
ETC-USD Ethereum Classic USD
16.23
-1.47%
 
FDUSD-USD First Digital USD USD
1.00
+0.25%
 
SUSDE-USD Ethena Staked USDe USD
1.16
-0.08%
 
AAVE-USD Aave USD
150.05
-2.20%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+1.98%
 
JITOSOL-USD Jito Staked SOL USD
138.33
-1.72%
 
GT-USD GateToken USD
22.07
-0.68%
 
TRUMP35336-USD OFFICIAL TRUMP USD
9.45
+1.69%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
9.45
+1.69%
 
ATOM-USD Cosmos USD
4.82
+8.73%
 
VET-USD VeChain USD
0.02
-0.07%
 
TAO22974-USD Bittensor USD
216.26
+2.14%
 
FTN-USD Fasttoken USD
4.04
+0.15%
 
FIL-USD Filecoin USD
2.71
-0.76%
 
LBTC33652-USD Lombard Staked BTC USD
82,916.60
-0.34%
 
KAS-USD Kaspa USD
0.07
+2.09%
 
RENDER-USD Render USD
3.24
-1.89%
 
ENA-USD Ethena USD
0.32
-2.68%
 
TIA-USD Celestia USD
2.81
-2.92%
 
ALGO-USD Algorand USD
0.18
+2.57%
 
ARB11841-USD Arbitrum USD
0.31
+1.50%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+0.47%
 
EOS-USD EOS USD
0.84
+4.39%
 
SOLVBTC-USD SolvBTC USD
82,970.36
-0.27%
 
KCS-USD KuCoin Token USD
10.14
-5.22%
 
DEXE-USD DeXe USD
14.69
-0.91%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+0.36%
 
BBTC31369-USD BounceBit BTC USD
83,013.45
+0.03%
 
OP-USD Optimism USD
0.71
-0.76%
 
JUP29210-USD Jupiter USD
0.39
+3.15%
 
MKR-USD Maker USD
1,313.03
+1.34%
 
IP-USD Story USD
4.19
-3.88%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,871.63
-1.32%
 
WFTM-USD Wrapped Fantom USD
0.48
-1.40%
 
XDC-USD XDC Network USD
0.07
-1.18%
 
FET-USD Artificial Superintelligence Alliance USD
0.43
-1.66%
 
BNSOL-USD Binance Staked SOL USD
121.23
-1.60%
 
WBNB-USD Wrapped BNB USD
595.14
-1.75%
 
MOVE32452-USD Movement USD
0.38
-2.41%
 
WLD-USD Worldcoin USD
0.76
+1.70%
 
RETH-USD Rocket Pool ETH USD
2,029.97
-1.69%
 
ZBU-USD Zeebu USD
3.47
-1.87%
 
STX4847-USD Stacks USD
0.58
-1.53%
 
BONK-USD Bonk USD
0.00
-0.06%
 
INJ-USD Injective USD
8.43
-0.49%
 
QNT-USD Quant USD
68.80
+3.68%
 
USD0-USD Usual USD USD
1.00
-0.02%
 
IMX10603-USD Immutable USD
0.46
-3.16%
 
FORM23635-USD Four USD
2.13
+1.01%
 
GRT6719-USD The Graph USD
0.08
-0.10%
 
SEI-USD Sei USD
0.16
-1.69%
 
FLR-USD Flare USD
0.01
+0.84%
 
THETA-USD Theta Network USD
0.78
-2.00%
 
XAUT-USD Tether Gold USD
3,110.38
-1.51%