NYSE - Nasdaq Real Time Price USD
Sandstorm Gold Ltd. (SAND)
8.42
+0.15
+(1.81%)
At close: May 20 at 4:00:02 PM EDT
8.42
0.00
(0.00%)
After hours: May 20 at 7:51:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250620C00003000 | 2/4/2025 9:55 AM | 3 | 3.12 | 3.40 | 3.50 | 0.00 | 0.00% | 25 | 23 | 0.00% |
| SAND250620C00004000 | 5/12/2025 3:58 PM | 4 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SAND250620C00005000 | 5/20/2025 12:38 PM | 5 | 3.41 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SAND250620C00006000 | 5/20/2025 2:13 PM | 6 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| SAND250620C00007000 | 5/20/2025 2:57 PM | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 121 | 0 | 0.00% |
| SAND250620C00008000 | 5/20/2025 3:48 PM | 8 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| SAND250620C00009000 | 5/20/2025 2:32 PM | 9 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 6.25% |
| SAND250620C00010000 | 5/19/2025 1:45 PM | 10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SAND250620C00011000 | 5/15/2025 3:28 PM | 11 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| SAND250620C00012000 | 5/8/2025 12:38 PM | 12 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250620P00004000 | 2/20/2025 2:24 PM | 4 | 0.11 | 0.00 | 0.25 | 0.00 | 0.00% | 20 | 28 | 188.28% |
| SAND250620P00005000 | 4/23/2025 9:30 AM | 5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SAND250620P00006000 | 5/9/2025 3:44 PM | 6 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SAND250620P00007000 | 5/20/2025 3:43 PM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| SAND250620P00008000 | 5/20/2025 3:57 PM | 8 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 6.25% |
| SAND250620P00009000 | 5/20/2025 12:43 PM | 9 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SAND250620P00010000 | 5/9/2025 12:46 PM | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SAND250620P00011000 | 5/7/2025 9:31 AM | 11 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
FSM Fortuna Mining Corp.
5.67
+2.35%
OR OR Royalties Inc.
24.43
+2.60%
FNV Franco-Nevada Corporation
164.56
+1.62%
WPM Wheaton Precious Metals Corp.
82.98
+3.26%
RGLD Royal Gold, Inc.
177.56
+2.58%
SA Seabridge Gold Inc.
12.22
+4.18%
EGO Eldorado Gold Corporation
19.32
+4.49%
CDE Coeur Mining, Inc.
7.84
+5.23%
AGI Alamos Gold Inc.
25.53
+1.79%
IAG IAMGOLD Corporation
6.61
+3.28%