At close: December 20 at 4:00:03 PM EST
After hours: 7:00:34 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117C00002000 | 12/11/2024 6:10 PM | 2 | 3.83 | 2.80 | 4.00 | 0.00 | 0.00% | 50 | 234 | 168.75% |
| SAND250117C00003000 | 12/11/2024 5:44 PM | 3 | 2.80 | 2.00 | 2.90 | 0.00 | 0.00% | 100 | 410 | 150.78% |
| SAND250117C00004000 | 12/12/2024 2:40 PM | 4 | 1.74 | 1.40 | 1.45 | 0.00 | 0.00% | 2 | 3,963 | 76.56% |
| SAND250117C00005000 | 12/20/2024 8:35 PM | 5 | 0.49 | 0.45 | 0.50 | 0.04 | 8.89% | 10 | 8,076 | 45.31% |
| SAND250117C00006000 | 12/20/2024 7:52 PM | 6 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 156 | 5,683 | 38.28% |
| SAND250117C00007000 | 12/20/2024 6:36 PM | 7 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 5,331 | 59.38% |
| SAND250117C00008000 | 11/5/2024 7:32 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 255 | 82.81% |
| SAND250117C00009000 | 10/21/2024 3:16 PM | 9 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 313 | 406 | 125.78% |
| SAND250117C00010000 | 11/8/2024 8:24 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 1,482 | 117.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND250117P00002000 | 10/17/2023 1:30 PM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| SAND250117P00003000 | 2/20/2024 3:06 PM | 3 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 140 | 155 | 143.75% |
| SAND250117P00004000 | 12/16/2024 5:16 PM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 1,875 | 70.31% |
| SAND250117P00005000 | 12/20/2024 6:13 PM | 5 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 30 | 3,827 | 32.03% |
| SAND250117P00006000 | 12/20/2024 6:27 PM | 6 | 0.55 | 0.55 | 0.70 | -0.10 | -15.38% | 79 | 823 | 48.05% |
| SAND250117P00007000 | 12/20/2024 8:47 PM | 7 | 1.60 | 1.55 | 1.70 | 0.11 | 7.38% | 15 | 95 | 54.69% |
| SAND250117P00008000 | 10/21/2024 1:35 PM | 8 | 1.95 | 1.75 | 2.35 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SAND250117P00009000 | 7/17/2024 5:35 PM | 9 | 3.20 | 3.50 | 3.60 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SAND250117P00010000 | 1/16/2024 2:41 PM | 10 | 5.15 | 4.60 | 7.40 | 0.00 | 0.00% | 2 | 0 | 405.86% |
Related Tickers
FNV Franco-Nevada Corporation
116.21
+0.91%
WPM Wheaton Precious Metals Corp.
57.11
+0.37%
GROY Gold Royalty Corp.
1.1800
-0.84%
OR Osisko Gold Royalties Ltd
18.29
-0.81%
SA Seabridge Gold Inc.
11.86
+2.51%
FSM Fortuna Mining Corp.
4.3200
0.00%
BTG B2Gold Corp.
2.4800
+1.64%
EQX Equinox Gold Corp.
5.16
+1.98%
RGLD Royal Gold, Inc.
133.81
-0.22%
PAAS Pan American Silver Corp.
20.58
+0.54%