1.7600
+0.2300
+(15.03%)
At close: 4:00:01 PM EDT
1.7499
-0.01
(-0.57%)
After hours: 6:28:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA250417C00000500 | 4/7/2025 10:04 AM | 0.5 | 0.95 | 0.15 | 2.15 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| SANA250417C00001000 | 3/31/2025 10:51 AM | 1 | 0.50 | 0.15 | 2.10 | 0.00 | 0.00% | 1 | 1 | 984.38% |
| SANA250417C00001500 | 4/11/2025 9:57 AM | 1.5 | 0.30 | 0.05 | 0.35 | 0.15 | 100.00% | 51 | 28 | 215.63% |
| SANA250417C00002000 | 4/11/2025 1:21 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 0 | 100.00% |
| SANA250417C00002500 | 4/11/2025 1:28 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 0 | 193.75% |
| SANA250417C00005000 | 4/10/2025 12:36 PM | 5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 21 | 0 | 425.00% |
| SANA250417C00007500 | 4/8/2025 10:20 AM | 7.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 939 | 537.50% |
| SANA250417C00010000 | 4/1/2025 12:10 PM | 10 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 744 | 834.38% |
| SANA250417C00012500 | 2/26/2025 11:43 AM | 12.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 900.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA250417P00000500 | 4/2/2025 12:57 PM | 0.5 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 0 | 2,125.00% |
| SANA250417P00001000 | 4/8/2025 12:42 PM | 1 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 0 | 312.50% |
| SANA250417P00001500 | 4/4/2025 11:25 AM | 1.5 | 0.06 | 0.00 | 0.20 | -0.09 | -60.00% | 1 | 0 | 228.13% |
| SANA250417P00002000 | 4/11/2025 3:11 PM | 2 | 0.30 | 0.20 | 0.40 | -0.25 | -45.45% | 43 | 503 | 145.31% |
| SANA250417P00002500 | 4/9/2025 1:22 PM | 2.5 | 0.90 | 0.00 | 1.45 | -0.20 | -18.18% | 10 | 0 | 956.25% |
| SANA250417P00005000 | 4/7/2025 11:48 AM | 5 | 3.55 | 2.75 | 3.70 | 0.00 | 0.00% | 3 | 0 | 993.75% |
| SANA250417P00007500 | 2/28/2025 10:02 AM | 7.5 | 5.01 | 5.70 | 6.10 | 0.00 | 0.00% | 2 | 3 | 796.88% |
| SANA250417P00010000 | 1/31/2025 2:27 PM | 10 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
Related Tickers
FATE Fate Therapeutics, Inc.
1.0600
+13.34%
PRME Prime Medicine, Inc.
1.3300
+13.68%
BEAM Beam Therapeutics Inc.
15.47
+5.74%
CRBU Caribou Biosciences, Inc.
0.8743
+1.72%
NTLA Intellia Therapeutics, Inc.
7.41
+9.45%
VERV Verve Therapeutics, Inc.
3.2600
+6.89%
NKTX Nkarta, Inc.
1.5750
+2.94%
SGMO Sangamo Therapeutics, Inc.
0.7185
-0.73%
QURE uniQure N.V.
8.93
+4.20%
ALLO Allogene Therapeutics, Inc.
1.4500
+5.84%