OPR - Delayed Quote USD

SAN Dec 2024 5.000 put (SAN241220P00005000)

0.1400 -0.0300 (-17.65%)
As of December 13 at 12:53:52 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 0.1500 0.1500 0.1400 0.1400 0.1400 5
Dec 11, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 1
Dec 5, 2024 0.1000 0.1600 0.1000 0.1500 0.1500 22
Dec 2, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 2
Nov 27, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 8
Nov 25, 2024 0.3000 0.3300 0.3000 0.3300 0.3300 5
Nov 22, 2024 0.4500 0.4500 0.3900 0.3900 0.3900 140
Nov 20, 2024 0.3000 0.3000 0.2500 0.2600 0.2600 29
Nov 19, 2024 0.2500 0.2600 0.2500 0.2600 0.2600 6
Nov 18, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 9
Nov 14, 2024 0.2700 0.3000 0.2700 0.3000 0.3000 23
Nov 13, 2024 0.3900 0.4000 0.3900 0.4000 0.4000 16
Nov 12, 2024 0.3000 0.3500 0.3000 0.3500 0.3500 13
Nov 11, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 8
Nov 6, 2024 0.3000 0.3500 0.3000 0.3500 0.3500 33
Nov 5, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 2
Oct 31, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 100
Oct 29, 2024 0.3000 0.3400 0.3000 0.3400 0.3400 46
Oct 25, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 9
Oct 24, 2024 0.2200 0.2500 0.2200 0.2400 0.2400 33
Oct 23, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Oct 22, 2024 0.2400 0.2400 0.2000 0.2200 0.2200 45
Oct 21, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 3
Oct 18, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 496
Oct 16, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 100
Oct 14, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 2
Oct 7, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 77
Oct 4, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 5
Oct 1, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Sep 25, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 20
Sep 24, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Sep 23, 2024 0.2800 0.2900 0.2800 0.2900 0.2900 51
Sep 20, 2024 0.2200 0.2500 0.2200 0.2500 0.2500 61
Sep 17, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 80
Sep 11, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 10
Aug 27, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 1
Aug 15, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 5
Aug 8, 2024 0.7800 0.7800 0.7200 0.7200 0.7200 -
Aug 5, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 -
Aug 1, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 60
Jul 24, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 50
Jul 17, 2024 0.3600 0.4000 0.2700 0.2700 0.2700 60
Jul 16, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 10
Jul 15, 2024 0.4300 0.4500 0.4300 0.4500 0.4500 75
Jul 2, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 10
Jun 21, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 30
Jun 14, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Jun 13, 2024 0.4500 0.5000 0.4500 0.5000 0.5000 67
Jun 11, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 3
Jun 10, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 5
Jun 4, 2024 0.3300 0.3300 0.3000 0.3000 0.3000 31
Jun 3, 2024 0.3000 0.4000 0.3000 0.4000 0.4000 -
May 31, 2024 0.2700 0.3000 0.2700 0.3000 0.3000 20
May 23, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 2
May 21, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 1
May 15, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 5
May 8, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 5
May 3, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 10
May 2, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 15
May 1, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 1
Apr 30, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 10