At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 8:00:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN241220C00003000 | 11/26/2024 4:04 PM | 3 | 1.62 | 1.65 | 2.35 | 0.00 | 0.00% | 5 | 13 | 323.44% |
| SAN241220C00004000 | 12/13/2024 5:07 PM | 4 | 0.80 | 0.50 | 1.00 | -0.10 | -11.11% | 4 | 1,269 | 170.31% |
| SAN241220C00005000 | 12/11/2024 5:11 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 3,776 | 34.38% |
| SAN241220C00006000 | 11/11/2024 7:58 PM | 6 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 467 | 107.81% |
| SAN241220C00007000 | 6/18/2024 6:29 PM | 7 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 28 | 165.63% |
| SAN241220C00008000 | 6/18/2024 6:29 PM | 8 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 212.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN241220P00002000 | 5/20/2024 7:52 PM | 2 | 0.05 | 0.00 | 0.95 | 0.00 | 0.00% | - | 5 | 964.06% |
| SAN241220P00003000 | 11/18/2024 3:36 PM | 3 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 13 | 401.56% |
| SAN241220P00004000 | 9/25/2024 5:45 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 540 | 140.63% |
| SAN241220P00005000 | 12/13/2024 5:53 PM | 5 | 0.14 | 0.05 | 0.15 | -0.03 | -17.65% | 5 | 947 | 39.06% |
| SAN241220P00006000 | 11/6/2024 6:03 PM | 6 | 1.34 | 0.90 | 1.55 | 0.00 | 0.00% | - | 1 | 181.25% |
Related Tickers
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
10.19
+1.19%
BCS Barclays PLC
13.55
-0.07%
ING ING Groep N.V.
15.53
+1.64%
HSBC HSBC Holdings plc
48.60
+0.45%
UBS UBS Group AG
31.86
-0.50%
MUFG Mitsubishi UFJ Financial Group, Inc.
12.09
-0.66%
WFC Wells Fargo & Company
70.44
-0.51%
BK The Bank of New York Mellon Corporation
78.83
-0.93%
C Citigroup Inc.
71.01
-0.59%
BBVA.MC Banco Bilbao Vizcaya Argentaria, S.A.
9.70
+0.39%