NYSE - Nasdaq Real Time Price USD
Banco Santander, S.A. (SAN)
7.94
+0.02
+(0.25%)
At close: May 22 at 4:00:01 PM EDT
7.92
-0.02
(-0.24%)
After hours: May 22 at 7:57:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN250620C00001000 | 3/5/2025 9:41 AM | 1 | 5.60 | 3.80 | 6.30 | 0.00 | 0.00% | - | 85 | 0.00% |
| SAN250620C00002000 | 4/2/2025 2:39 PM | 2 | 4.81 | 4.20 | 6.10 | 0.00 | 0.00% | 10 | 0 | 367.19% |
| SAN250620C00003000 | 5/5/2025 9:30 AM | 3 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SAN250620C00004000 | 5/22/2025 3:46 PM | 4 | 4.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SAN250620C00005000 | 5/21/2025 12:43 PM | 5 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SAN250620C00006000 | 5/21/2025 9:30 AM | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SAN250620C00007000 | 5/22/2025 11:36 AM | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 0.00% |
| SAN250620C00008000 | 5/22/2025 3:20 PM | 8 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 131 | 0 | 1.56% |
| SAN250620C00009000 | 3/27/2025 9:59 AM | 9 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 21 | 134 | 46.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN250620P00001000 | 3/3/2025 9:35 AM | 1 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| SAN250620P00003000 | 12/16/2024 10:31 AM | 3 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 34 | 321.88% |
| SAN250620P00004000 | 4/28/2025 12:22 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SAN250620P00005000 | 4/11/2025 10:57 AM | 5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| SAN250620P00006000 | 5/9/2025 3:44 PM | 6 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 229 | 0 | 25.00% |
| SAN250620P00007000 | 5/20/2025 10:55 AM | 7 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SAN250620P00008000 | 5/22/2025 3:59 PM | 8 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
15.40
+0.46%
BCS Barclays PLC
17.64
+0.40%
ING ING Groep N.V.
21.42
-0.09%
UBS UBS Group AG
32.12
+0.47%
HSBC HSBC Holdings plc
59.41
+0.12%
MUFG Mitsubishi UFJ Financial Group, Inc.
13.66
-1.09%
BK The Bank of New York Mellon Corporation
89.18
+0.31%
C Citigroup Inc.
73.42
0.00%
SMFG Sumitomo Mitsui Financial Group, Inc.
14.94
+0.20%
WFC Wells Fargo & Company
73.39
+0.27%