137.00
+0.50
+(0.37%)
At close: April 17 at 4:37:04 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 137.00 | 137.00 | 136.00 | 137.00 | 137.00 | 50 |
| Apr 16, 2025 | 136.50 | 137.00 | 136.50 | 136.50 | 136.50 | 23 |
| Apr 15, 2025 | 136.00 | 137.00 | 136.00 | 136.50 | 136.50 | 60 |
| Apr 14, 2025 | 137.00 | 137.00 | 136.00 | 137.00 | 137.00 | 41 |
| Apr 11, 2025 | 139.50 | 140.00 | 135.50 | 137.00 | 137.00 | 148 |
| Apr 10, 2025 | 138.00 | 139.50 | 138.00 | 138.50 | 138.50 | 100 |
| Apr 9, 2025 | 133.00 | 136.00 | 133.00 | 136.00 | 136.00 | 50 |
| Apr 8, 2025 | 137.00 | 139.00 | 132.00 | 132.00 | 132.00 | 268 |
| Apr 7, 2025 | 136.50 | 140.00 | 127.00 | 137.00 | 137.00 | 3,769 |
| Apr 4, 2025 | 140.50 | 140.50 | 139.00 | 139.50 | 139.50 | 109 |
| Apr 3, 2025 | 140.50 | 140.50 | 137.00 | 140.50 | 140.50 | 189 |
| Apr 2, 2025 | 143.50 | 143.50 | 140.00 | 140.50 | 140.50 | 103 |
| Apr 1, 2025 | 144.00 | 144.00 | 141.50 | 143.50 | 143.50 | 142 |
| Mar 31, 2025 | 142.50 | 144.00 | 142.00 | 144.00 | 144.00 | 228 |
| Mar 28, 2025 | 146.00 | 147.00 | 145.00 | 146.00 | 146.00 | 55 |
| Mar 27, 2025 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | 267 |
| Mar 26, 2025 | 142.50 | 143.00 | 142.50 | 143.00 | 143.00 | 57 |
| Mar 25, 2025 | 142.00 | 142.50 | 142.00 | 142.50 | 142.50 | 117 |
| Mar 24, 2025 | 138.00 | 142.00 | 138.00 | 142.00 | 142.00 | 154 |
| Mar 21, 2025 | 141.00 | 141.00 | 136.50 | 136.50 | 136.50 | 376 |
| Mar 20, 2025 | 139.50 | 141.00 | 139.50 | 141.00 | 141.00 | 103 |
| Mar 19, 2025 | 139.50 | 139.50 | 138.00 | 139.50 | 139.50 | 227 |
| Mar 18, 2025 | 140.50 | 140.50 | 139.00 | 139.00 | 139.00 | 1,059 |
| Mar 17, 2025 | 141.50 | 141.50 | 140.50 | 140.50 | 140.50 | 67 |
| Mar 14, 2025 | 142.00 | 142.00 | 141.00 | 141.50 | 141.50 | 1,004 |
| Mar 13, 2025 | 142.00 | 142.50 | 142.00 | 142.50 | 142.50 | 41 |
| Mar 12, 2025 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 74 |
| Mar 11, 2025 | 142.00 | 142.00 | 141.50 | 141.50 | 141.50 | 9 |
| Mar 10, 2025 | 142.00 | 142.00 | 141.00 | 142.00 | 142.00 | 57 |
| Mar 7, 2025 | 141.00 | 143.00 | 140.00 | 142.00 | 142.00 | 118 |
| Mar 6, 2025 | 139.50 | 140.50 | 139.50 | 140.50 | 140.50 | 48 |
| Mar 5, 2025 | 141.00 | 141.00 | 139.00 | 140.00 | 140.00 | 2,967 |
| Mar 4, 2025 | 144.00 | 144.00 | 140.00 | 141.00 | 141.00 | 111 |
| Mar 3, 2025 | 146.00 | 146.00 | 144.00 | 144.00 | 144.00 | 70 |
| Feb 28, 2025 | 147.50 | 147.50 | 145.50 | 145.50 | 145.50 | 21 |
| Feb 27, 2025 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | 41 |
| Feb 26, 2025 | 150.50 | 150.50 | 149.00 | 149.00 | 149.00 | 19 |
| Feb 25, 2025 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | 29 |
| Feb 24, 2025 | 145.50 | 154.00 | 144.00 | 151.00 | 151.00 | 204 |
| Feb 21, 2025 | 146.00 | 146.00 | 145.50 | 145.50 | 145.50 | 35 |
| Feb 20, 2025 | 143.00 | 146.00 | 143.00 | 146.00 | 146.00 | 148 |
| Feb 19, 2025 | 142.50 | 143.50 | 142.00 | 143.00 | 143.00 | 436 |
| Feb 18, 2025 | 142.00 | 142.50 | 141.50 | 142.50 | 142.50 | 851 |
| Feb 17, 2025 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | 45 |
| Feb 14, 2025 | 138.00 | 141.50 | 138.00 | 141.00 | 141.00 | 152 |
| Feb 13, 2025 | 139.50 | 139.50 | 137.50 | 137.50 | 137.50 | 118 |
| Feb 12, 2025 | 139.00 | 139.00 | 138.00 | 139.00 | 139.00 | 35 |
| Feb 11, 2025 | 139.00 | 140.00 | 139.00 | 139.00 | 139.00 | 34 |
| Feb 10, 2025 | 139.00 | 141.00 | 138.00 | 138.00 | 138.00 | 308 |
| Feb 7, 2025 | 142.50 | 142.50 | 139.00 | 139.00 | 139.00 | 433 |
| Feb 6, 2025 | 143.00 | 143.50 | 141.50 | 141.50 | 141.50 | 127 |
| Feb 5, 2025 | 142.00 | 143.00 | 142.00 | 143.00 | 143.00 | 50 |
| Feb 4, 2025 | 138.00 | 141.50 | 138.00 | 141.50 | 141.50 | 110 |
| Feb 3, 2025 | 142.50 | 142.50 | 140.00 | 142.50 | 142.50 | 168 |
| Jan 31, 2025 | 142.50 | 143.00 | 142.50 | 142.50 | 142.50 | 49 |
| Jan 30, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1,939 |
| Jan 29, 2025 | 142.00 | 144.00 | 141.50 | 141.50 | 141.50 | 220 |
| Jan 28, 2025 | 147.00 | 147.00 | 140.00 | 141.50 | 141.50 | 338 |
| Jan 27, 2025 | 147.00 | 147.50 | 146.00 | 147.00 | 147.00 | 225 |
| Jan 24, 2025 | 147.50 | 148.00 | 147.50 | 147.50 | 147.50 | 18 |
| Jan 23, 2025 | 148.00 | 148.00 | 147.50 | 147.50 | 147.50 | 319 |
| Jan 22, 2025 | 148.00 | 148.00 | 147.00 | 148.00 | 148.00 | 343 |
| Jan 21, 2025 | 148.00 | 148.00 | 147.50 | 147.50 | 147.50 | 22 |
| Jan 20, 2025 | 148.50 | 149.00 | 147.50 | 148.00 | 148.00 | 85 |
| Jan 17, 2025 | 148.50 | 149.00 | 148.00 | 148.00 | 148.00 | 36 |
| Jan 16, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 14 |
| Jan 15, 2025 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | 12 |
| Jan 14, 2025 | 149.50 | 149.50 | 148.50 | 148.50 | 148.50 | 129 |
| Jan 13, 2025 | 148.50 | 149.00 | 148.50 | 149.00 | 149.00 | 18 |
| Jan 10, 2025 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | 162 |
| Jan 9, 2025 | 148.50 | 149.50 | 148.50 | 148.50 | 148.50 | 246 |
| Jan 8, 2025 | 148.00 | 149.00 | 148.00 | 148.50 | 148.50 | 108 |
| Jan 7, 2025 | 147.50 | 148.50 | 147.50 | 147.50 | 147.50 | 100 |
| Jan 6, 2025 | 147.50 | 149.00 | 147.00 | 147.00 | 147.00 | 135 |
| Jan 3, 2025 | 146.00 | 151.00 | 146.00 | 147.00 | 147.00 | 196 |
| Jan 2, 2025 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 180 |
| Dec 31, 2024 | 144.00 | 145.00 | 144.00 | 144.00 | 144.00 | 137 |
| Dec 30, 2024 | 143.00 | 143.50 | 143.00 | 143.50 | 143.50 | 83 |
| Dec 27, 2024 | 143.00 | 143.50 | 142.00 | 143.00 | 143.00 | 201 |
| Dec 24, 2024 | 143.00 | 143.50 | 143.00 | 143.50 | 143.50 | 26 |
| Dec 23, 2024 | 142.50 | 143.00 | 142.50 | 143.00 | 143.00 | 123 |
| Dec 20, 2024 | 142.50 | 143.00 | 142.50 | 143.00 | 143.00 | 167 |
| Dec 19, 2024 | 142.50 | 142.50 | 142.00 | 142.50 | 142.50 | 158 |
| Dec 18, 2024 | 142.00 | 142.50 | 142.00 | 142.50 | 142.50 | 518 |
| Dec 17, 2024 | 137.50 | 142.00 | 137.50 | 142.00 | 142.00 | 7,439 |
| Dec 16, 2024 | 134.00 | 138.50 | 134.00 | 137.50 | 137.50 | 290 |
| Dec 13, 2024 | 138.00 | 138.50 | 132.00 | 134.00 | 134.00 | 672 |
| Dec 12, 2024 | 138.00 | 138.00 | 136.50 | 138.00 | 138.00 | 219 |
| Dec 11, 2024 | 138.50 | 138.50 | 138.00 | 138.00 | 138.00 | 99 |
| Dec 10, 2024 | 139.50 | 140.00 | 138.50 | 138.50 | 138.50 | 16,856 |
| Dec 9, 2024 | 139.00 | 139.50 | 139.00 | 139.50 | 139.50 | 85 |
| Dec 6, 2024 | 138.50 | 139.00 | 138.50 | 139.00 | 139.00 | 46 |
| Dec 5, 2024 | 138.00 | 139.00 | 138.00 | 138.50 | 138.50 | 97 |
| Dec 4, 2024 | 132.00 | 138.50 | 132.00 | 137.50 | 137.50 | 1,335 |
| Dec 3, 2024 | 141.00 | 141.00 | 127.50 | 132.00 | 132.00 | 1,394 |
| Dec 2, 2024 | 141.50 | 141.50 | 140.00 | 141.00 | 141.00 | 282 |
| Nov 29, 2024 | 144.00 | 144.00 | 140.50 | 141.50 | 141.50 | 212 |
| Nov 28, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 8,170 |
| Nov 27, 2024 | 144.50 | 145.00 | 144.00 | 144.00 | 144.00 | 1,054 |
| Nov 26, 2024 | 144.50 | 145.00 | 144.00 | 144.00 | 144.00 | 115 |
| Nov 25, 2024 | 143.00 | 145.50 | 143.00 | 144.50 | 144.50 | 404 |
| Nov 22, 2024 | 141.00 | 144.00 | 141.00 | 142.50 | 142.50 | 450 |
| Nov 21, 2024 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 16 |
| Nov 20, 2024 | 145.50 | 146.00 | 145.50 | 145.50 | 145.50 | 53 |
| Nov 19, 2024 | 147.00 | 148.00 | 145.00 | 145.00 | 145.00 | 215 |
| Nov 18, 2024 | 147.00 | 147.50 | 146.50 | 147.00 | 147.00 | 62 |
| Nov 15, 2024 | 150.00 | 150.00 | 146.00 | 146.00 | 146.00 | 272 |
| Nov 14, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,205 |
| Nov 13, 2024 | 150.00 | 150.50 | 150.00 | 150.00 | 150.00 | 76 |
| Nov 12, 2024 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 134 |
| Nov 11, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 26 |
| Nov 8, 2024 | 150.50 | 151.00 | 150.50 | 151.00 | 151.00 | 31 |
| Nov 7, 2024 | 149.00 | 150.50 | 149.00 | 150.00 | 150.00 | 126 |
| Nov 6, 2024 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | 91 |
| Nov 5, 2024 | 150.50 | 151.50 | 149.00 | 150.00 | 150.00 | 164 |
| Nov 4, 2024 | 151.00 | 151.50 | 149.50 | 150.50 | 150.50 | 273 |
| Nov 1, 2024 | 151.00 | 152.00 | 150.50 | 151.00 | 151.00 | 40 |
| Oct 31, 2024 | 151.50 | 151.50 | 151.00 | 151.00 | 151.00 | 60 |
| Oct 30, 2024 | 150.50 | 151.00 | 150.00 | 151.00 | 151.00 | 68 |
| Oct 29, 2024 | 150.00 | 151.00 | 150.00 | 150.50 | 150.50 | 43 |
| Oct 28, 2024 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | 99 |
| Oct 25, 2024 | 151.50 | 153.00 | 151.00 | 151.00 | 151.00 | 303 |
| Oct 24, 2024 | 154.50 | 154.50 | 151.00 | 151.50 | 151.50 | 39 |
| Oct 23, 2024 | 158.50 | 158.50 | 154.50 | 154.50 | 154.50 | 421 |
| Oct 22, 2024 | 158.00 | 158.00 | 157.50 | 158.00 | 158.00 | 173 |
| Oct 21, 2024 | 157.50 | 158.00 | 157.50 | 158.00 | 158.00 | 43 |
| Oct 18, 2024 | 152.00 | 157.00 | 152.00 | 157.00 | 157.00 | 308 |
| Oct 17, 2024 | 148.00 | 151.00 | 146.00 | 151.00 | 151.00 | 1,217 |
| Oct 16, 2024 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 27 |
| Oct 15, 2024 | 148.00 | 148.50 | 147.00 | 147.00 | 147.00 | 113 |
| Oct 14, 2024 | 146.50 | 148.00 | 146.50 | 148.00 | 148.00 | 156 |
| Oct 11, 2024 | 147.00 | 148.00 | 146.00 | 146.50 | 146.50 | 603 |
| Oct 10, 2024 | 147.00 | 147.00 | 146.50 | 147.00 | 147.00 | 192 |
| Oct 9, 2024 | 146.00 | 150.00 | 146.00 | 146.00 | 146.00 | 441 |
| Oct 8, 2024 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | 1,219 |
| Oct 7, 2024 | 148.00 | 149.50 | 147.00 | 147.50 | 147.50 | 804 |
| Oct 4, 2024 | 148.50 | 151.00 | 148.00 | 148.00 | 148.00 | 1,520 |
| Oct 3, 2024 | 150.00 | 152.00 | 148.50 | 148.50 | 148.50 | 191 |
| Oct 2, 2024 | 154.00 | 154.00 | 150.00 | 150.00 | 150.00 | 224 |
| Oct 1, 2024 | 156.00 | 156.00 | 152.00 | 154.00 | 154.00 | 167 |
| Sep 30, 2024 | 158.00 | 158.50 | 153.00 | 156.00 | 156.00 | 123 |
| Sep 27, 2024 | 158.00 | 158.50 | 157.50 | 158.00 | 158.00 | 51 |
| Sep 26, 2024 | 158.50 | 159.00 | 158.00 | 158.50 | 158.50 | 20 |
| Sep 25, 2024 | 158.50 | 159.50 | 158.50 | 158.50 | 158.50 | 97 |
| Sep 24, 2024 | 158.00 | 158.50 | 157.00 | 158.50 | 158.50 | 127 |
| Sep 23, 2024 | 145.50 | 158.00 | 145.50 | 158.00 | 158.00 | 498 |
| Sep 20, 2024 | 145.50 | 145.50 | 145.00 | 145.00 | 145.00 | 193 |
| Sep 19, 2024 | 145.00 | 145.50 | 145.00 | 145.00 | 145.00 | 118 |
| Sep 18, 2024 | 145.00 | 145.00 | 144.00 | 144.50 | 144.50 | 174 |
| Sep 17, 2024 | 144.50 | 148.50 | 144.50 | 145.00 | 145.00 | 454 |
| Sep 16, 2024 | 145.00 | 145.50 | 143.00 | 144.50 | 144.50 | 617 |
| Sep 13, 2024 | 152.00 | 152.50 | 143.00 | 144.50 | 144.50 | 430 |
| Sep 12, 2024 | 153.00 | 153.50 | 152.00 | 152.00 | 152.00 | 4,152 |
| Sep 11, 2024 | 152.50 | 157.00 | 152.50 | 153.00 | 153.00 | 2,190 |
| Sep 10, 2024 | 152.50 | 155.50 | 149.50 | 152.50 | 152.50 | 430 |
| Sep 9, 2024 | 149.00 | 154.00 | 148.50 | 152.00 | 152.00 | 431 |
| Sep 6, 2024 | 154.00 | 155.00 | 146.00 | 149.00 | 149.00 | 1,087 |
| Sep 5, 2024 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | 132 |
| Sep 4, 2024 | 164.00 | 164.00 | 161.00 | 161.00 | 161.00 | 93 |
| Sep 3, 2024 | 164.50 | 164.50 | 163.50 | 164.00 | 164.00 | 66 |
| Sep 2, 2024 | 164.50 | 166.00 | 163.50 | 164.00 | 164.00 | 87 |
| Aug 30, 2024 | 164.00 | 164.50 | 164.00 | 164.50 | 164.50 | 47 |
| Aug 29, 2024 | 164.00 | 164.00 | 163.00 | 163.50 | 163.50 | 33 |
| Aug 28, 2024 | 163.50 | 164.50 | 163.50 | 164.00 | 164.00 | 34 |
| Aug 27, 2024 | 161.00 | 164.00 | 161.00 | 163.00 | 163.00 | 41 |
| Aug 26, 2024 | 165.50 | 165.50 | 161.00 | 161.00 | 161.00 | 163 |
| Aug 23, 2024 | 165.50 | 166.00 | 165.00 | 165.50 | 165.50 | 64 |
| Aug 22, 2024 | 165.50 | 166.50 | 165.00 | 165.50 | 165.50 | 74 |
| Aug 21, 2024 | 165.50 | 166.00 | 165.00 | 166.00 | 166.00 | 19 |
| Aug 20, 2024 | 165.00 | 165.50 | 165.00 | 165.50 | 165.50 | 51 |
| Aug 19, 2024 | 164.50 | 165.50 | 164.50 | 165.00 | 165.00 | 82 |
| Aug 16, 2024 | 165.00 | 165.00 | 164.50 | 164.50 | 164.50 | 63 |
| Aug 15, 2024 | 165.50 | 166.00 | 164.50 | 164.50 | 164.50 | 33 |
| Aug 14, 2024 | 164.50 | 165.50 | 164.00 | 165.50 | 165.50 | 58 |
| Aug 13, 2024 | 164.00 | 165.50 | 164.00 | 164.00 | 164.00 | 55 |
| Aug 12, 2024 | 166.50 | 166.50 | 163.50 | 164.00 | 164.00 | 99 |
| Aug 9, 2024 | 167.00 | 167.00 | 166.50 | 166.50 | 166.50 | 21 |
| Aug 8, 2024 | 167.00 | 167.00 | 166.50 | 166.50 | 166.50 | 53 |
| Aug 7, 2024 | 166.50 | 167.00 | 166.50 | 167.00 | 167.00 | 12 |
| Aug 6, 2024 | 166.00 | 166.50 | 166.00 | 166.50 | 166.50 | 195 |
| Aug 5, 2024 | 167.50 | 167.50 | 164.00 | 166.00 | 166.00 | 324 |
| Aug 2, 2024 | 167.50 | 168.00 | 167.00 | 168.00 | 168.00 | 111 |
| Aug 1, 2024 | 167.50 | 167.50 | 167.00 | 167.00 | 167.00 | 67 |
| Jul 31, 2024 | 167.00 | 167.50 | 167.00 | 167.00 | 167.00 | 69 |
| Jul 30, 2024 | 168.00 | 168.00 | 166.00 | 166.50 | 166.50 | 154 |
| Jul 29, 2024 | 167.00 | 168.00 | 167.00 | 167.50 | 167.50 | 92 |
| Jul 26, 2024 | 168.00 | 168.00 | 166.50 | 167.00 | 167.00 | 377 |
| Jul 25, 2024 | 167.50 | 167.50 | 167.00 | 167.50 | 167.50 | 80 |
| Jul 24, 2024 | 167.50 | 168.00 | 167.00 | 167.50 | 167.50 | 107 |
| Jul 23, 2024 | 167.00 | 167.00 | 166.50 | 167.00 | 167.00 | 94 |
| Jul 22, 2024 | 164.50 | 166.50 | 164.50 | 166.50 | 166.50 | 92 |
| Jul 19, 2024 | 164.00 | 164.50 | 164.00 | 164.50 | 164.50 | 50 |
| Jul 18, 2024 | 164.50 | 164.50 | 164.00 | 164.00 | 164.00 | 68 |
| Jul 17, 2024 | 166.00 | 166.00 | 163.50 | 164.00 | 164.00 | 240 |
| Jul 16, 2024 | 166.00 | 166.00 | 165.00 | 165.50 | 165.50 | 102 |
| Jul 15, 2024 | 164.50 | 165.00 | 164.00 | 165.00 | 165.00 | 48 |
| Jul 12, 2024 | 166.00 | 166.00 | 163.00 | 164.50 | 164.50 | 261 |
| Jul 11, 2024 | 166.50 | 166.50 | 165.00 | 165.50 | 165.50 | 154 |
| Jul 10, 2024 | 167.00 | 167.00 | 166.50 | 166.50 | 166.50 | 60 |
| Jul 9, 2024 | 167.00 | 167.00 | 166.50 | 167.00 | 167.00 | 135 |
| Jul 8, 2024 | 168.50 | 169.00 | 166.00 | 166.50 | 166.50 | 279 |
| Jul 5, 2024 | 169.00 | 169.00 | 168.50 | 168.50 | 168.50 | 78 |
| Jul 4, 2024 | 169.00 | 169.00 | 167.00 | 169.00 | 169.00 | 696 |
| Jul 3, 2024 | 169.00 | 169.50 | 169.00 | 169.00 | 169.00 | 47 |
| Jul 2, 2024 | 170.00 | 170.00 | 169.00 | 169.00 | 169.00 | 95 |
| Jul 1, 2024 | 168.50 | 170.00 | 168.50 | 169.50 | 169.50 | 83 |
| Jun 28, 2024 | 170.00 | 171.00 | 168.50 | 168.50 | 168.50 | 224 |
| Jun 27, 2024 | 169.50 | 170.50 | 169.50 | 170.00 | 170.00 | 1,749 |
| Jun 26, 2024 | 169.50 | 171.00 | 168.50 | 169.50 | 169.50 | 22,933 |
| Jun 25, 2024 | 169.00 | 170.00 | 168.50 | 169.00 | 169.00 | 7,070 |
| Jun 24, 2024 | 169.00 | 169.00 | 168.00 | 169.00 | 169.00 | 381 |
| Jun 21, 2024 | 169.00 | 170.00 | 169.00 | 169.00 | 169.00 | 248 |
| Jun 20, 2024 | 10 Dividend | |||||
| Jun 20, 2024 | 171.00 | 171.00 | 169.00 | 169.00 | 169.00 | 431 |
| Jun 19, 2024 | 177.50 | 185.00 | 177.50 | 183.00 | 173.00 | 618 |
| Jun 18, 2024 | 177.00 | 179.00 | 177.00 | 177.50 | 167.80 | 199 |
| Jun 17, 2024 | 178.00 | 180.00 | 176.50 | 177.00 | 167.33 | 336 |
| Jun 14, 2024 | 180.00 | 180.00 | 175.00 | 175.00 | 165.44 | 390 |
| Jun 13, 2024 | 183.00 | 183.00 | 180.50 | 180.50 | 170.64 | 62 |
| Jun 12, 2024 | 182.00 | 183.00 | 181.00 | 183.00 | 173.00 | 203 |
| Jun 11, 2024 | 186.00 | 186.00 | 180.00 | 182.50 | 172.53 | 303 |
| Jun 10, 2024 | 189.50 | 189.50 | 186.00 | 186.00 | 175.84 | 113 |
| Jun 7, 2024 | 190.50 | 191.00 | 188.00 | 189.50 | 179.14 | 94 |
| Jun 6, 2024 | 191.00 | 191.00 | 190.50 | 190.50 | 180.09 | 142 |
| Jun 5, 2024 | 190.50 | 191.00 | 190.50 | 190.50 | 180.09 | 105 |
| Jun 4, 2024 | 190.50 | 191.00 | 190.50 | 190.50 | 180.09 | 470 |
| Jun 3, 2024 | 192.00 | 192.00 | 190.50 | 190.50 | 180.09 | 190 |
| May 31, 2024 | 190.50 | 193.00 | 190.50 | 191.00 | 180.56 | 106 |
| May 30, 2024 | 190.50 | 190.50 | 190.00 | 190.50 | 180.09 | 100 |
| May 29, 2024 | 190.50 | 191.00 | 190.00 | 190.50 | 180.09 | 281 |
| May 28, 2024 | 188.50 | 191.00 | 187.50 | 190.50 | 180.09 | 815 |
| May 27, 2024 | 190.00 | 190.00 | 188.00 | 188.00 | 177.73 | 74 |
| May 24, 2024 | 190.00 | 190.00 | 189.00 | 190.00 | 179.62 | 51 |
| May 23, 2024 | 189.00 | 190.00 | 189.00 | 190.00 | 179.62 | 114 |
| May 22, 2024 | 185.00 | 190.00 | 185.00 | 189.50 | 179.14 | 728 |
| May 21, 2024 | 185.50 | 186.00 | 185.00 | 185.50 | 175.36 | 210 |
| May 20, 2024 | 187.50 | 187.50 | 184.50 | 185.00 | 174.89 | 74 |
| May 17, 2024 | 184.00 | 184.50 | 184.00 | 184.00 | 173.95 | 46 |
| May 16, 2024 | 184.00 | 184.50 | 182.00 | 183.50 | 173.47 | 3,208 |
| May 15, 2024 | 183.00 | 185.00 | 183.00 | 184.00 | 173.95 | 615 |
| May 14, 2024 | 183.50 | 183.50 | 183.00 | 183.00 | 173.00 | 67 |
| May 13, 2024 | 184.00 | 184.00 | 183.00 | 183.50 | 173.47 | 111 |
| May 10, 2024 | 180.00 | 182.00 | 180.00 | 182.00 | 172.05 | 196 |
| May 9, 2024 | 180.00 | 180.50 | 180.00 | 180.00 | 170.16 | 55 |
| May 8, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 170.16 | 32 |
| May 7, 2024 | 181.00 | 181.00 | 180.00 | 180.00 | 170.16 | 120 |
| May 6, 2024 | 176.50 | 181.50 | 176.50 | 181.00 | 171.11 | 187 |
| May 3, 2024 | 176.50 | 177.00 | 175.50 | 176.00 | 166.38 | 258 |
| May 2, 2024 | 180.00 | 181.00 | 176.50 | 176.50 | 166.86 | 291 |
| Apr 30, 2024 | 181.00 | 181.50 | 179.00 | 179.00 | 169.22 | 105 |
| Apr 29, 2024 | 180.00 | 181.00 | 180.00 | 181.00 | 171.11 | 117 |
| Apr 26, 2024 | 183.00 | 183.00 | 179.00 | 179.00 | 169.22 | 106 |
| Apr 25, 2024 | 183.50 | 184.00 | 182.50 | 182.50 | 172.53 | 221 |
| Apr 24, 2024 | 178.00 | 185.00 | 177.00 | 183.00 | 173.00 | 242 |
| Apr 23, 2024 | 177.50 | 180.00 | 176.00 | 178.00 | 168.27 | 248 |
| Apr 22, 2024 | 179.00 | 180.00 | 177.00 | 177.50 | 167.80 | 102 |
| Apr 19, 2024 | 175.50 | 179.00 | 175.00 | 179.00 | 169.22 | 76 |
| Apr 18, 2024 | 175.00 | 175.50 | 175.00 | 175.50 | 165.91 | 13 |
| Apr 17, 2024 | 176.00 | 176.00 | 175.00 | 175.00 | 165.44 | 50 |
Related Tickers
BMT.L Braime Group PLC
750.00
0.00%
0QJ.F Hexagon Purus ASA
0.1976
+11.64%
BOSN.SW Bossard Holding AG
171.20
+0.23%
FERG.L Ferguson Enterprises Inc.
12,400.00
-0.40%
THEP.PA Thermador Groupe SA
65.00
-0.76%
TPK.L Travis Perkins plc
519.00
-2.44%
DPLM.L Diploma PLC
3,846.00
+0.58%
HPUR.OL Hexagon Purus ASA
1.8914
+1.85%
TEQ.ST Teqnion AB (publ)
162.80
-2.63%
WXM WF International Limited Ordinary Shares
2.1000
-4.11%