Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stockholm - Free Realtime Quote SEK

Sampo Oyj (SAMPO-SDB.ST)

94.80
+0.70
+(0.74%)
As of 2:45:39 PM GMT+2. Market Open.
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202594.3095.2093.7094.8094.8033,281
Apr 28, 202595.8095.8094.0094.1094.1042,098
Apr 25, 202595.5096.3094.4095.6095.6082,543
Apr 24, 2025 3.723646 Dividend
Apr 24, 202596.7096.7094.2094.9094.9094,871
Apr 23, 202597.3098.6097.1097.9097.5661,772
Apr 22, 202598.30100.8097.0097.4097.06103,441
Apr 17, 202598.6098.8097.4097.4097.0632,280
Apr 16, 202598.0098.9097.3098.3097.9671,200
Apr 15, 202595.6097.8095.3097.3096.9689,865
Apr 14, 202595.2095.3093.9095.3094.9769,151
Apr 11, 202593.4094.9093.3094.4094.0759,148
Apr 10, 202593.3093.6091.1091.9091.5883,586
Apr 9, 202590.4091.0088.2089.9089.59100,919
Apr 8, 202589.0091.0088.8090.8090.4844,762
Apr 7, 202591.1092.4088.0088.7088.39176,976
Apr 4, 202594.6096.3094.3094.6094.2793,814
Apr 3, 202592.5093.9091.7093.9093.5779,102
Apr 2, 202595.6095.6093.0093.6093.2747,525
Apr 1, 202596.2096.8095.2095.8095.4736,877
Mar 31, 202595.9096.2095.0095.9095.5729,282
Mar 28, 202595.8096.5095.6095.9095.5726,494
Mar 27, 202595.2096.3095.1095.7095.3739,923
Mar 26, 202595.5095.7094.9095.1094.7716,205
Mar 25, 202595.6095.6094.5095.0094.6733,763
Mar 24, 202595.2096.4095.0095.3094.9741,166
Mar 21, 202596.7096.8095.0095.2094.8766,650
Mar 20, 202598.0098.0096.4097.7097.3662,119
Mar 19, 202596.7097.5096.4097.1096.76130,058
Mar 18, 202597.1097.1096.0096.6096.2630,096
Mar 17, 202596.0097.0095.6097.0096.6655,335
Mar 14, 202595.5095.8095.2095.8095.4752,116
Mar 13, 202594.1095.7094.0095.4095.0737,276
Mar 12, 202594.4094.7093.2093.6093.2719,377
Mar 11, 202593.6095.4093.6094.1093.7751,387
Mar 10, 202593.3093.9093.0093.5093.1821,636
Mar 7, 202593.4093.6092.6093.2092.88280,425
Mar 6, 202594.4094.4091.7093.6093.2749,740
Mar 5, 202594.9095.3094.2094.6094.2793,943
Mar 4, 202595.0096.0094.7094.9094.57100,168
Mar 3, 202594.3095.9094.2095.1094.7754,058
Feb 28, 202594.3095.0093.8095.0094.6774,406
Feb 27, 202594.0094.4093.6094.4094.0735,376
Feb 26, 202593.0094.5092.9094.1093.7773,899
Feb 25, 202590.7093.3090.2092.9092.58145,070
Feb 24, 202589.7090.6089.7090.4090.0972,226
Feb 21, 202590.0090.3089.3089.5089.19315,234
Feb 20, 202590.5091.3090.0090.1089.79326,794
Feb 19, 202590.5091.0090.1090.3089.99311,117
Feb 18, 202590.4090.5089.8090.4090.0930,432
Feb 17, 202589.5090.4089.2090.4090.09183,373
Feb 14, 202590.0090.0089.1089.4089.0966,359
Feb 13, 202590.2090.7089.6090.4090.0987,067
Feb 12, 202592.0092.0089.8090.1089.7977,050
Feb 11, 2025 5:1 Stock Splits
Feb 11, 202590.8092.0090.6091.0090.68175,687
Feb 10, 202592.3092.4090.5090.5090.19197,470
Feb 7, 202592.6093.4091.3092.8092.4866,510
Feb 6, 202590.0093.2090.0091.9091.58182,980
Feb 5, 202589.6089.7089.1089.3088.99109,550
Feb 4, 202590.5090.5089.6089.7089.3988,390
Feb 3, 202591.3091.3090.5090.9090.5875,500
Jan 31, 202592.5092.6091.4091.8091.4874,390
Jan 30, 202592.1092.5091.8092.4092.0836,285
Jan 29, 202591.0092.2091.0092.0091.6846,885
Jan 28, 202591.6091.7090.5090.5090.1937,650
Jan 27, 202590.2091.9090.2091.6091.28133,810
Jan 24, 202589.7090.6089.7090.0089.69178,340
Jan 23, 202591.0091.0089.0089.8089.49287,515
Jan 22, 202590.0091.4090.0090.6090.29188,115
Jan 21, 202590.0090.5089.8090.0089.69263,445
Jan 20, 202591.9091.9089.8089.8089.49211,910
Jan 17, 202591.8092.4091.4092.0091.6884,235
Jan 16, 202591.0091.5090.7091.4091.0853,195
Jan 15, 202589.7090.7089.7090.6090.2977,040
Jan 14, 202589.4089.7088.8089.7089.39104,305
Jan 13, 202589.4089.5088.6089.2088.8988,810
Jan 10, 202590.2090.3089.4089.5089.19135,755
Jan 9, 202589.9090.6089.0090.6090.29229,625
Jan 8, 202589.9090.2088.7089.6089.2941,125
Jan 7, 202591.9091.9089.4090.0089.6972,355
Jan 3, 202591.1091.7091.0091.3090.9862,880
Jan 2, 202590.0091.2090.0090.9090.5841,915
Dec 30, 202489.5090.5089.5090.4090.0933,765
Dec 27, 202489.2089.7088.9089.2088.8933,555
Dec 23, 202489.5089.8089.1089.2088.8937,555
Dec 20, 202488.5089.8088.2089.8089.4955,905
Dec 19, 202489.2089.3088.6088.6088.2954,245
Dec 18, 202490.7090.7089.5089.7089.3952,400
Dec 17, 202490.2090.5089.8090.1089.7932,365
Dec 16, 202490.9091.2090.2090.2089.8933,935
Dec 13, 202492.4092.4090.4090.9090.5847,935
Dec 12, 202491.3091.5090.5091.3090.9852,105
Dec 11, 202491.7091.8090.7091.2090.8870,720
Dec 10, 202493.1093.1091.7091.8091.4870,730
Dec 9, 202495.0095.0092.8093.3092.98157,815
Dec 6, 202495.0095.6093.1094.0093.6785,725
Dec 5, 202494.7095.6094.7095.2094.8737,340
Dec 4, 202495.0095.7094.8095.0094.67102,650
Dec 3, 202494.6095.2093.8095.2094.8765,675
Dec 2, 202493.1094.2093.1094.1093.7761,260
Nov 29, 202493.1093.6091.9091.9091.5881,995
Nov 28, 202492.7094.0092.7094.0093.6749,675
Nov 27, 202492.4093.1092.0092.8092.4840,965
Nov 26, 202492.1092.9091.8092.4092.0850,595
Nov 25, 202491.9092.5091.7092.4092.0899,795
Nov 22, 202492.2092.4091.4091.6091.2859,340
Nov 21, 202493.8093.8091.8092.2091.8864,490
Nov 20, 202492.3093.2092.3093.0092.68105,580
Nov 19, 202493.2093.3091.6092.1091.7876,895
Nov 18, 202492.6094.3092.5094.3093.97215,175
Nov 15, 202492.7093.2092.0092.0091.6843,295
Nov 14, 202492.2093.2092.0092.6092.2820,495
Nov 13, 202492.1092.5092.0092.4092.0830,575
Nov 12, 202492.6092.7091.6092.0091.6872,845
Nov 11, 202493.4093.8092.8092.8092.4834,195
Nov 8, 202493.1094.2092.7094.2093.8733,820
Nov 7, 202495.2095.4092.7092.9092.58125,990
Nov 6, 202495.2098.5095.2095.2094.87158,680
Nov 5, 202496.2096.2095.0095.0094.67241,860
Nov 4, 202496.0096.8095.9096.0095.6779,040
Nov 1, 202494.8095.9094.7095.9095.5717,770
Oct 31, 202495.6095.6094.1094.6094.2753,975
Oct 30, 202494.5095.9094.5095.7095.3796,410
Oct 29, 202495.0095.9094.5094.5094.1748,165
Oct 28, 202493.3094.7093.1094.5094.1749,660
Oct 25, 202492.2093.5092.2092.9092.5844,725
Oct 24, 202492.5092.5091.9092.3091.9871,460
Oct 23, 202493.0093.2091.8092.3091.9830,005
Oct 22, 202494.7094.7092.8092.8092.4852,810
Oct 21, 202496.0096.0094.4094.4094.0723,080
Oct 18, 202494.9096.0094.9096.0095.6737,690
Oct 17, 202494.9095.6094.8094.9094.57534,040
Oct 16, 202495.4095.4094.0094.7094.3736,920
Oct 15, 202494.3095.4094.1095.4095.07160,965
Oct 14, 202493.6094.4093.6094.3093.9733,655
Oct 11, 202492.7093.4092.7093.4093.0830,615
Oct 10, 202492.8093.2092.5092.7092.3864,025
Oct 9, 202492.3093.0092.3092.7092.3841,920
Oct 8, 202492.6092.8092.0092.0091.6824,830
Oct 7, 202493.9094.2092.7092.7092.3861,740
Oct 4, 202493.9094.4093.3094.2093.8760,160
Oct 3, 202495.6095.6093.8094.0093.6762,215
Oct 2, 202495.3095.7094.7095.6095.27154,555
Oct 1, 202495.4095.4094.6095.4095.0731,560
Sep 30, 202494.8095.4094.4095.4095.0729,180
Sep 27, 202495.1095.5094.7094.8094.4750,055
Sep 26, 202495.6095.6094.5095.6095.2782,125
Sep 25, 202493.8094.9093.7094.7094.3726,940
Sep 24, 202493.7093.9093.4093.6093.2742,275
Sep 23, 202493.2094.4092.9093.5093.18201,225
Sep 20, 202494.7095.0092.4092.8092.4882,615
Sep 19, 202493.8095.0093.8094.7094.3799,780
Sep 18, 202494.4094.8093.1093.8093.47182,755
Sep 17, 202494.9096.0094.9096.0095.6779,480
Sep 16, 202493.6095.2092.8092.8092.48109,775
Sep 13, 202494.3094.7093.6093.6093.27319,660
Sep 12, 202493.5094.8093.5094.6094.2738,875
Sep 11, 202494.4094.4092.4093.0092.68134,935
Sep 10, 202493.8094.3093.6093.8093.4736,055
Sep 9, 202492.6094.1092.6093.8093.4744,125
Sep 6, 202492.6093.2090.5090.5090.1950,465
Sep 5, 202492.8094.1092.6092.6092.2829,630
Sep 4, 202492.2093.0092.2092.6092.2832,055
Sep 3, 202492.7093.6091.1091.1090.7835,750
Sep 2, 202491.6093.1091.6092.8092.4867,910
Aug 30, 202491.6091.9090.9091.9091.5871,395
Aug 29, 202491.2091.9091.0091.3090.9887,965
Aug 28, 202491.8092.2091.2091.2090.8840,685
Aug 27, 202491.7092.2091.4091.4091.0829,125
Aug 26, 202492.0092.2091.6092.2091.8857,335
Aug 23, 202492.0093.0091.5093.0092.6841,940
Aug 22, 202492.3092.6091.5091.7091.3857,770
Aug 21, 202492.6093.1092.2092.2091.8852,645
Aug 20, 202494.2094.2092.5092.6092.2882,395
Aug 19, 202494.5094.6093.7093.7093.3764,520
Aug 16, 202494.2094.6094.0094.6094.2717,905
Aug 15, 202493.4094.1093.2094.0093.6736,135
Aug 14, 202493.4093.5092.5092.5092.1865,395
Aug 13, 202493.4093.5092.8092.8092.4892,285
Aug 12, 202493.2094.6091.9094.6094.2777,270
Aug 9, 202492.7093.2092.2093.2092.8847,925
Aug 8, 202491.2092.7090.4092.7092.38122,035
Aug 7, 202491.6091.6088.8091.3090.98250,400
Aug 6, 202489.1089.6088.7088.8088.49120,060
Aug 5, 202490.4090.6088.6088.6088.29110,080
Aug 2, 202492.6092.6091.6091.6091.2841,400
Aug 1, 202494.0094.0092.4092.4092.0828,265
Jul 31, 202495.5095.5094.0094.0093.6760,095
Jul 30, 202494.5095.6094.5095.5095.1729,230
Jul 29, 202493.8095.0093.8094.5094.1763,135
Jul 26, 202492.8093.9092.8093.8093.4717,715
Jul 25, 202492.3093.1091.9091.9091.5827,755
Jul 24, 202492.9092.9091.9092.2091.889,265
Jul 23, 202492.6093.5092.6093.1092.788,115
Jul 22, 202491.4093.0091.3092.5092.1892,555
Jul 19, 202490.1092.0090.1090.1089.7937,515
Jul 18, 202491.5091.5090.3090.3089.9922,120
Jul 17, 202491.2091.5090.4091.1090.7831,365
Jul 16, 202492.1092.1091.0091.0090.6854,940
Jul 15, 202492.3093.0091.7092.7092.3812,890
Jul 12, 202490.4092.4090.4092.4092.0828,625
Jul 11, 202490.1091.1090.1090.6090.2921,330
Jul 10, 202489.1090.0089.1090.0089.6918,775
Jul 9, 202490.5090.9089.4089.4089.0920,910
Jul 8, 202490.2090.8090.1090.5090.19307,285
Jul 5, 202490.5090.7090.0090.4090.0919,135
Jul 4, 202489.5090.7089.5090.5090.1939,895
Jul 3, 202490.1090.2089.5089.5089.1956,025
Jul 2, 202491.7091.7090.1090.7090.3949,935
Jul 1, 202491.3091.8091.0091.8091.48164,525
Jun 28, 202490.1091.2090.1091.0090.6854,975
Jun 27, 202489.4090.3089.4090.1089.7923,540
Jun 26, 202490.8090.8088.9089.2088.8928,880
Jun 25, 202490.6091.4090.1090.6090.2959,790
Jun 24, 202489.8090.5089.2090.0089.6941,620
Jun 20, 202488.2089.9088.2089.9089.5984,100
Jun 19, 202487.4088.8086.7088.2087.8969,800
Jun 18, 202487.1087.5086.5087.4087.10116,635
Jun 17, 202487.0087.7085.4087.5087.20320,230
Jun 14, 202490.0090.0088.2088.5088.1988,045
Jun 13, 202489.6089.7088.7089.1088.7955,845
Jun 12, 202489.4090.0088.6089.0088.6992,370
Jun 11, 202490.4090.4088.8088.9088.5971,115
Jun 10, 202492.4092.4089.9090.0089.6979,665
Jun 7, 202491.6093.2090.8093.2092.8879,860
Jun 5, 202491.2091.6090.8091.5091.18104,080
Jun 4, 202490.6090.9090.1090.9090.58112,910
Jun 3, 202490.4092.1090.0090.6090.29179,385
May 31, 202491.6092.1091.2091.2090.88114,575
May 30, 202491.6093.2091.6092.5092.1866,705
May 29, 202492.9093.4092.8092.8092.4876,990
May 28, 202494.3094.3092.6092.9092.5881,370
May 27, 202494.1094.6094.0094.1093.7772,600
May 24, 202493.8094.4093.6094.1093.7740,825
May 23, 202494.6095.0093.7094.4094.0799,910
May 22, 202494.8095.2094.2094.5094.1745,845
May 21, 202493.6094.8093.1094.8094.4763,840
May 20, 202494.5094.5093.6093.6093.27119,800
May 17, 202494.2094.6093.9094.2093.87108,460
May 16, 202493.2094.5093.1094.1093.77227,455
May 15, 202492.7093.8092.5093.2092.88403,705
May 14, 202493.2093.2092.1093.0092.68336,520
May 13, 202493.1094.0092.6093.1092.78717,425
May 10, 202489.8092.0089.8091.9091.5894,280
May 8, 202488.2089.8088.2089.8089.4954,940
May 7, 202489.7090.2087.9087.9087.59128,740
May 6, 202488.0089.2088.0089.2088.8940,750
May 3, 202488.0088.9087.4088.9088.5944,855
May 2, 202489.1089.1087.5088.0087.6941,590
Apr 30, 202489.9090.1088.8089.1088.797,415
Apr 29, 202489.3090.4089.2089.9089.5939,875

Related Tickers

NN.VI NN Group N.V.
53.64
+0.68%
 
BRYN.BE Berkshire Hathaway Inc
466.95
-0.56%
 
AGEN.VI Assicurazioni Generali S.p.A.
31.79
+0.86%
 
INLIF.AT Interlife General Insurance Company S.A.
4.8200
0.00%
 
TLX.F Talanx AG
99.50
+0.91%
 
BLO.F Baloise Holding AG
18.80
+0.53%
 
BRH.MU Berkshire Hathaway Inc
699,500.00
0.00%
 
0R37.IL Berkshire Hathaway Inc.
531.50
-0.19%
 
BALNz.XC
 
GCO.MC Grupo Catalana Occidente, S.A.
49.05
+0.10%