Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Samsara Luggage, Inc. (SAML)

Compare
0.0015
+0.0002
+(15.38%)
At close: 3:55:33 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.00130.00150.00130.00150.0015676,467
Apr 10, 20250.00130.00130.00120.00130.001310,750
Apr 9, 20250.00160.00160.00120.00120.00121,486,019
Apr 8, 20250.00150.00170.00120.00160.00165,340,830
Apr 7, 20250.00100.00180.00100.00150.001512,730,144
Apr 4, 20250.00090.00100.00090.00100.00102,792,041
Apr 3, 20250.00090.00100.00070.00090.00095,864,386
Apr 2, 20250.00100.00100.00100.00100.0010160,000
Apr 1, 20250.00090.00100.00090.00100.0010330,000
Mar 31, 20250.00090.00100.00090.00100.00105,170
Mar 28, 20250.00100.00100.00100.00100.001062,500
Mar 27, 20250.00100.00100.00090.00100.0010310,000
Mar 26, 20250.00100.00100.00090.00090.0009778,336
Mar 25, 20250.00090.00100.00080.00100.00104,795,069
Mar 24, 20250.00090.00090.00080.00090.00095,145,000
Mar 21, 20250.00140.00140.00090.00090.00096,379,903
Mar 20, 20250.00090.00130.00080.00130.001310,979,563
Mar 19, 20250.00090.00090.00080.00080.00083,698,000
Mar 18, 20250.00100.00100.00080.00080.00089,637,377
Mar 17, 20250.00090.00100.00090.00090.00095,855,000
Mar 14, 20250.00110.00120.00090.00090.00097,354,715
Mar 13, 20250.00120.00140.00110.00110.00114,780,116
Mar 12, 20250.00080.00120.00080.00120.001214,648,124
Mar 11, 20250.00100.00100.00080.00080.00085,684,666
Mar 10, 20250.00110.00120.00080.00080.00086,212,775
Mar 7, 20250.00130.00130.00110.00120.001211,946,342
Mar 6, 20250.00140.00170.00120.00130.001335,144,934
Mar 5, 20250.00110.00150.00110.00150.001531,935,075
Mar 4, 20250.00130.00140.00120.00120.00125,946,722
Mar 3, 20250.00140.00150.00130.00150.001511,289,324
Feb 28, 20250.00150.00170.00130.00160.00169,830,898
Feb 27, 20250.00150.00180.00130.00150.00156,829,600
Feb 26, 20250.00190.00200.00140.00140.00143,300,200
Feb 25, 20250.00190.00190.00190.00190.001910,001
Feb 24, 20250.00180.00190.00140.00190.001911,782,374
Feb 21, 20250.00200.00230.00190.00190.00192,682,840
Feb 20, 20250.00200.00200.00190.00190.00196,883,928
Feb 19, 20250.00200.00230.00190.00190.00195,391,172
Feb 18, 20250.00230.00230.00220.00230.002339,000
Feb 14, 20250.00200.00200.00200.00200.0020140,000
Feb 13, 20250.00200.00200.00190.00190.00197,950,349
Feb 12, 20250.00200.00200.00190.00200.0020209,935
Feb 11, 20250.00200.00200.00190.00200.0020239,850
Feb 10, 20250.00200.00200.00190.00200.0020260,349
Feb 7, 20250.00190.00200.00190.00200.0020590,928
Feb 6, 20250.00190.00200.00160.00200.002012,959,476
Feb 5, 20250.00250.00250.00190.00210.00214,746,786
Feb 4, 20250.00340.00340.00230.00230.00232,262,001
Feb 3, 20250.00200.00500.00200.00260.00263,178,081
Jan 31, 20250.00180.00260.00180.00200.00202,467,828
Jan 30, 20250.00230.00230.00180.00180.001812,200,496
Jan 29, 20250.00200.00200.00190.00200.0020132,920
Jan 28, 20250.00200.00200.00190.00200.002053,213
Jan 27, 20250.00200.00210.00180.00180.00186,648,550
Jan 24, 20250.00210.00230.00200.00200.00206,729,855
Jan 23, 20250.00240.00240.00220.00230.0023875,565
Jan 22, 20250.00240.00250.00240.00250.002551,102
Jan 21, 20250.00240.00240.00220.00220.00221,054,844
Jan 17, 20250.00300.00310.00230.00230.00236,702,408
Jan 16, 20250.00350.00350.00240.00270.002713,719,983
Jan 15, 20250.00400.00510.00260.00350.00351,949,006
Jan 14, 20250.00340.00370.00260.00350.00351,202,384
Jan 13, 20250.00310.00320.00230.00250.002511,347,584
Jan 10, 20250.00400.00400.00290.00320.00325,186,898
Jan 8, 20250.00420.00450.00300.00340.00341,818,430
Jan 7, 20250.00390.00420.00390.00420.00422,349,663
Jan 6, 20250.00400.00420.00390.00420.0042792,000
Jan 3, 20250.00420.00420.00400.00420.0042624,767
Jan 2, 20250.00500.00500.00400.00420.00425,349,134
Dec 31, 20240.00560.00560.00380.00440.00441,968,829
Dec 30, 20240.00520.00650.00390.00470.00472,604,737
Dec 27, 20240.00500.00700.00500.00610.00612,122,169
Dec 26, 20240.00460.00540.00460.00500.005054,110
Dec 24, 20240.00460.00540.00460.00540.005411,874
Dec 23, 20240.00420.00500.00420.00460.0046349,550
Dec 20, 20240.00560.00560.00450.00450.004510,853,382
Dec 19, 20240.00670.00670.00580.00660.0066119,631
Dec 18, 20240.00640.00640.00610.00620.006239,302
Dec 17, 20240.00610.00640.00510.00540.00543,519,437
Dec 16, 20240.00670.00670.00600.00640.00643,514,350
Dec 13, 20240.00750.00790.00600.00610.00612,345,698
Dec 12, 20240.00820.00900.00750.00900.009010,600
Dec 11, 20240.00730.00900.00730.00900.009014,150
Dec 10, 20240.00900.00900.00750.00750.0075444,805
Dec 9, 20240.00910.01000.00750.00850.00851,463,466
Dec 6, 20240.01080.01080.00910.01050.0105103,709
Dec 5, 20240.00990.01050.00910.00970.0097136,009
Dec 4, 20240.00990.01050.00910.01050.010544,689
Dec 3, 20240.01000.01050.00920.00920.0092194,153
Dec 2, 20240.01080.01080.00910.00910.0091229,014
Nov 29, 20240.00950.01150.00880.00950.0095213,494
Nov 27, 20240.00780.01690.00780.01180.0118381,408
Nov 26, 20240.00720.00830.00630.00740.0074110,885
Nov 25, 20240.00680.00820.00620.00740.00749,750
Nov 22, 20240.00720.00720.00720.00720.00721,108
Nov 21, 20240.00800.00870.00610.00720.0072548,287
Nov 20, 20240.00870.00870.00710.00750.007539,770
Nov 19, 20240.00620.00750.00600.00730.0073149,223
Nov 18, 20240.00580.00750.00580.00750.0075616,154
Nov 15, 20240.00700.00740.00620.00620.0062713,200
Nov 14, 20240.00790.00800.00740.00750.007511,600
Nov 13, 20240.00750.00800.00630.00800.0080526,923
Nov 12, 20240.00730.00800.00730.00800.008022,003
Nov 11, 20240.00610.00800.00610.00800.0080182,459
Nov 8, 20240.00800.00800.00690.00690.0069272,733
Nov 7, 20240.00820.00820.00740.00800.008076,507
Nov 6, 20240.00740.00740.00740.00740.0074-
Nov 5, 20240.00780.00780.00730.00740.007445,555
Nov 4, 20240.00740.00820.00740.00750.007534,475
Nov 1, 20240.00770.00820.00730.00730.007385,200
Oct 31, 20240.00770.00900.00700.00850.0085320,011
Oct 30, 20240.00850.00850.00770.00810.008137,500
Oct 29, 20240.00770.00850.00770.00780.0078436,664
Oct 28, 20240.00890.00890.00890.00890.008910,006
Oct 25, 20240.00980.00980.00890.00890.008953,913
Oct 24, 20240.00820.01000.00780.00900.0090578,036
Oct 23, 20240.00830.00850.00770.00770.007780,000
Oct 22, 20240.00770.00850.00770.00810.0081112,000
Oct 21, 20240.00810.00850.00760.00760.007652,041
Oct 18, 20240.00850.00850.00760.00760.0076941,176
Oct 17, 20240.00850.01000.00730.01000.0100420,032
Oct 16, 20240.00800.00900.00700.00800.0080286,366
Oct 15, 20240.00800.00850.00770.00840.0084254,922
Oct 14, 20240.00850.00950.00760.00920.00921,454,005
Oct 11, 20240.00800.00930.00800.00850.0085379,921
Oct 10, 20240.00970.01000.00950.00960.009612,550
Oct 9, 20240.00810.01340.00810.01020.0102458,985
Oct 8, 20240.00900.01600.00700.01600.0160574,207
Oct 7, 20240.00880.00880.00800.00850.0085137,700
Oct 4, 20240.00920.00950.00800.00850.0085446,170
Oct 3, 20240.01000.01000.00620.00860.00861,121,536
Oct 2, 20240.01000.01000.00880.00940.009424,300
Oct 1, 20240.01000.01000.00910.00950.009528,874
Sep 30, 20240.01000.01000.01000.01000.0100-
Sep 27, 20240.01030.01100.00910.01000.0100506,400
Sep 26, 20240.00980.01100.00950.01100.0110292,297
Sep 25, 20240.01000.01000.00970.01000.0100374,926
Sep 24, 20240.01100.01200.00990.01000.0100621,286
Sep 23, 20240.01100.01300.01000.01300.0130154,007
Sep 20, 20240.01200.01300.01200.01200.0120127,206
Sep 19, 20240.01200.01350.01050.01200.0120303,847
Sep 18, 20240.01320.01500.01200.01500.0150497,477
Sep 17, 20240.00960.01500.00960.01500.0150254,751
Sep 16, 20240.01000.01100.01000.01100.011062,524
Sep 13, 20240.01100.01120.00800.01000.0100134,000
Sep 12, 20240.01000.01100.00950.01100.0110107,744
Sep 11, 20240.00930.01190.00860.01000.0100498,696
Sep 10, 20240.01200.01260.00600.01080.0108567,145
Sep 9, 20240.01100.01260.01100.01200.01208,316
Sep 6, 20240.01280.01500.01280.01500.015074,100
Sep 5, 20240.01300.01400.01300.01350.01353,950
Sep 4, 20240.01310.01310.01000.01310.013151,998
Sep 3, 20240.01350.01350.01240.01310.01312,440
Aug 30, 20240.01400.01400.01380.01380.013850,000
Aug 29, 20240.01400.01400.01370.01370.0137138,821
Aug 28, 20240.01470.01470.01400.01400.014082,120
Aug 27, 20240.01490.01610.01400.01470.0147115,595
Aug 26, 20240.01770.01770.01530.01770.017780,500
Aug 23, 20240.01700.02140.01650.01840.018415,068
Aug 22, 20240.02050.02140.01600.01690.0169355,029
Aug 21, 20240.01600.01600.01500.01600.016077,440
Aug 20, 20240.01400.01550.01400.01430.0143918,053
Aug 19, 20240.01250.01750.01150.01550.0155569,822
Aug 16, 20240.01100.01300.01030.01300.0130302,159
Aug 15, 20240.01000.01350.01000.01150.0115221,980
Aug 14, 20240.01000.01100.01000.01000.010011,017
Aug 13, 20240.00900.01150.00900.01080.010889,150
Aug 12, 20240.00950.01000.00950.01000.01008,509
Aug 9, 20240.00920.00950.00920.00950.00955,500
Aug 8, 20240.01000.01000.00920.00920.0092122,075
Aug 7, 20240.00950.01000.00940.01000.01007,901
Aug 6, 20240.00930.01000.00930.00970.009732,715
Aug 5, 20240.00950.01000.00870.00920.009210,382
Aug 2, 20240.00950.01000.00910.00930.009327,700
Aug 1, 20240.01000.01000.00850.01000.0100839,653
Jul 31, 20240.01180.01300.01050.01090.0109130,415
Jul 30, 20240.01100.01300.01100.01300.013053,800
Jul 29, 20240.01300.01300.01110.01300.013021,572
Jul 26, 20240.01310.01310.01150.01150.0115180,444
Jul 25, 20240.01200.01390.01200.01300.0130171,200
Jul 24, 20240.01190.01300.01130.01130.0113274,610
Jul 23, 20240.01050.01140.01050.01140.01149,600
Jul 22, 20240.01200.01200.01100.01150.01153,000
Jul 19, 20240.01200.01200.01120.01170.011710,500
Jul 18, 20240.01150.01200.01050.01200.0120187,441
Jul 17, 20240.01140.01200.01140.01180.011810,949
Jul 16, 20240.01250.01250.01200.01200.0120330,167
Jul 15, 20240.01990.01990.01190.01300.0130331,015
Jul 12, 20240.01250.01250.01100.01110.0111105,250
Jul 11, 20240.01080.01200.01080.01200.0120179,356
Jul 10, 20240.01030.01100.01030.01080.010818,663
Jul 9, 20240.01070.01100.01060.01060.0106190,500
Jul 8, 20240.01100.01100.01030.01100.011065,510
Jul 5, 20240.01150.01250.00990.01100.0110323,399
Jul 3, 20240.01260.01260.01010.01010.0101161,951
Jul 2, 20240.01320.01350.01290.01300.013011,407
Jul 1, 20240.01300.01350.01300.01300.0130460,300
Jun 28, 20240.01380.01390.01300.01300.0130488,955
Jun 27, 20240.01390.01450.01320.01340.0134269,472
Jun 26, 20240.01360.01450.01320.01450.0145203,400
Jun 25, 20240.01400.01400.01310.01360.0136311,620
Jun 24, 20240.01460.01500.01370.01500.0150333,464
Jun 21, 20240.01600.01600.01450.01450.0145192,565
Jun 20, 20240.01710.01710.01480.01600.0160197,521
Jun 18, 20240.01600.01790.01600.01790.017970,000
Jun 17, 20240.01640.01730.01610.01610.0161167,265
Jun 14, 20240.01580.01700.01550.01600.0160344,143
Jun 13, 20240.01770.01800.01560.01600.0160388,127
Jun 12, 20240.01800.01800.01650.01650.0165735,583
Jun 11, 20240.01600.01600.01590.01590.01594,062
Jun 10, 20240.01680.01680.01650.01650.016518,988
Jun 7, 20240.01650.01680.01600.01650.0165140,612
Jun 6, 20240.01890.01900.01630.01630.0163200,944
Jun 5, 20240.01700.01900.01560.01760.0176249,481
Jun 4, 20240.01570.01640.01560.01630.0163146,575
Jun 3, 20240.01680.01800.01580.01640.016498,207
May 31, 20240.02000.02000.01300.01400.01401,025,317
May 30, 20240.02400.02550.01710.02000.02001,198,012
May 29, 20240.02390.02660.02080.02200.0220729,888
May 28, 20240.02010.02300.01890.02010.0201115,475
May 24, 20240.02450.02450.01700.02000.0200661,999
May 23, 20240.01800.02900.01800.02600.026039,674
May 22, 20240.01800.01800.01680.01680.016880,672
May 21, 20240.01770.01800.01690.01690.0169174,425
May 20, 20240.01790.01790.01680.01780.0178186,511
May 17, 20240.01750.01750.01710.01750.017591,033
May 16, 20240.01680.01790.01680.01790.0179458,963
May 15, 20240.01720.01800.01500.01680.0168781,980
May 14, 20240.01740.01800.01660.01780.0178119,801
May 13, 20240.01660.01880.01540.01740.0174243,097
May 10, 20240.01660.01690.01410.01690.0169309,694
May 9, 20240.01700.01950.01650.01660.0166199,648
May 8, 20240.01730.01730.01720.01720.01721,550
May 7, 20240.01930.01930.01800.01800.018049,619
May 6, 20240.02000.02000.01870.01870.0187432,817
May 3, 20240.01900.01900.01800.01900.019092,373
May 2, 20240.01900.02300.01900.01900.0190802,249
May 1, 20240.01580.01940.01580.01930.0193203,332
Apr 30, 20240.02040.02290.01650.02170.0217108,851
Apr 29, 20240.02500.02500.02100.02100.021077,870
Apr 26, 20240.02420.02500.02150.02150.0215152,602
Apr 25, 20240.02300.02550.01250.02300.0230440,908
Apr 24, 20240.02450.02450.02300.02300.023052,680
Apr 23, 20240.02400.02420.02400.02420.0242242,503
Apr 22, 20240.02420.02420.02370.02370.023753,250
Apr 19, 20240.02450.02450.02350.02400.024065,934
Apr 18, 20240.02450.02550.02400.02440.0244141,852
Apr 17, 20240.02400.02450.02400.02450.0245167,915
Apr 16, 20240.02700.02710.02350.02380.0238676,440
Apr 15, 20240.02910.02910.02740.02740.0274229,765
Apr 12, 20240.02900.02920.02800.02920.029299,257