Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SAM Mar 2025 300.000 put (SAM250321P00300000)
59.00
0.00
(0.00%)
As of March 4 at 12:16:10 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1 |
| Feb 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Jan 14, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 1 |
| Jan 10, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 1 |
| Jan 6, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1 |
| Dec 27, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1 |
| Dec 23, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1 |
| Dec 17, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2 |
| Dec 13, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2 |
| Dec 10, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 2 |
| Nov 5, 2024 | 24.00 | 24.73 | 24.00 | 24.73 | 24.73 | 6 |