Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SAM Mar 2025 290.000 put (SAM250321P00290000)
39.70
0.00
(0.00%)
As of January 31 at 9:49:22 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 39.00 | 39.70 | 39.00 | 39.70 | 39.70 | 3 |
| Jan 15, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1 |
| Jan 3, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 2 |
| Dec 19, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 4 |
| Dec 13, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2 |
| Dec 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 17 |
| Nov 22, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 3 |
| Oct 28, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 2 |
| Sep 11, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| Sep 9, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Aug 8, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1 |
| Jul 26, 2024 | 24.20 | 24.20 | 24.10 | 24.10 | 24.10 | 5 |
| Jul 24, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 10 |