Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

SAM Mar 2025 250.000 put (SAM250321P00250000)

6.30
0.00
(0.00%)
As of March 3 at 1:34:17 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20257.007.106.306.306.3010
Feb 28, 202511.1011.1011.1011.1011.102
Feb 27, 202510.0011.8410.0011.8411.843
Feb 25, 202521.7022.5021.0021.0021.0027
Feb 21, 202527.4227.4227.4227.4227.421
Feb 20, 202529.0129.0128.5728.5728.575
Feb 19, 202528.9228.9228.9228.9228.921
Feb 18, 202525.3125.3125.3125.3125.312
Feb 13, 202525.3125.3125.3125.3125.311
Feb 12, 202528.9329.0026.9726.9726.974
Feb 11, 202522.1522.1522.1522.1522.151
Feb 7, 202520.5020.9820.5020.9820.983
Feb 5, 202517.0017.0017.0017.0017.001
Feb 3, 202514.9415.0014.9415.0015.003
Jan 28, 202513.6013.6013.6013.6013.601
Jan 24, 202514.9314.9314.9314.9314.932
Jan 23, 202517.3417.3417.3417.3417.341
Jan 17, 202512.5012.5012.5012.5012.501
Jan 16, 202513.0013.0013.0013.0013.002
Jan 7, 20256.006.506.006.506.502
Jan 6, 20254.604.604.604.604.601
Jan 3, 20254.504.544.504.544.542
Dec 17, 20244.504.504.504.504.502
Nov 12, 20244.504.504.504.504.504
Oct 25, 20247.007.007.007.007.008
Oct 23, 20249.309.308.808.808.806
Oct 21, 20246.006.006.006.006.004
Oct 18, 20249.109.109.109.109.101
Oct 7, 202413.4913.4913.4913.4913.491
Oct 2, 202412.5912.5912.5012.5012.503
Jul 29, 202413.8313.8313.8313.8313.8310