Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SAM Mar 2025 230.000 put (SAM250321P00230000)
4.2000
0.0000
(0.00%)
As of March 5 at 3:50:44 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 5.1000 | 5.5000 | 4.2000 | 4.2000 | 4.2000 | 11 |
| Mar 4, 2025 | 2.7500 | 3.4100 | 2.7500 | 3.2300 | 3.2300 | - |
| Feb 28, 2025 | 3.8000 | 3.8000 | 3.4000 | 3.4000 | 3.4000 | 10 |
| Feb 26, 2025 | 5.9300 | 5.9300 | 3.2100 | 3.9700 | 3.9700 | 12 |
| Feb 25, 2025 | 10.0000 | 11.3000 | 10.0000 | 10.9500 | 10.9500 | 56 |
| Feb 24, 2025 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | 10.5000 | 3 |
| Feb 21, 2025 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | 2 |
| Feb 19, 2025 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 4 |
| Feb 13, 2025 | 14.2000 | 14.8000 | 14.2000 | 14.7500 | 14.7500 | 3 |
| Feb 12, 2025 | 14.8900 | 14.8900 | 14.0400 | 14.0400 | 14.0400 | - |
| Feb 10, 2025 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 1 |
| Feb 5, 2025 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | 8.7000 | 16 |
| Feb 4, 2025 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 2 |
| Jan 29, 2025 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | 6.5000 | 3 |
| Jan 28, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Jan 27, 2025 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 1 |
| Jan 24, 2025 | 7.2000 | 7.8000 | 7.1000 | 7.8000 | 7.8000 | 4 |
| Jan 23, 2025 | 8.6200 | 8.6200 | 8.3000 | 8.3000 | 8.3000 | 2 |
| Jan 17, 2025 | 5.4000 | 7.4500 | 5.4000 | 7.4500 | 7.4500 | 3 |
| Jan 10, 2025 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 1 |
| Sep 25, 2024 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 1 |