Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SAM Mar 2025 220.000 put (SAM250321P00220000)
1.8500
0.0000
(0.00%)
As of March 4 at 3:35:09 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 1.5200 | 1.9500 | 1.5200 | 1.8500 | 1.8500 | 33 |
| Mar 3, 2025 | 0.6500 | 1.0200 | 0.6500 | 0.8500 | 0.8500 | 4 |
| Feb 27, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 15 |
| Feb 26, 2025 | 3.9000 | 3.9000 | 1.7100 | 1.9500 | 1.9500 | 43 |
| Feb 25, 2025 | 6.5500 | 7.2000 | 6.4000 | 7.0000 | 7.0000 | 363 |
| Feb 24, 2025 | 6.9900 | 8.1000 | 6.8000 | 7.6800 | 7.6800 | 416 |
| Feb 21, 2025 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 2 |
| Feb 20, 2025 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | 10.3000 | 35 |
| Feb 19, 2025 | 9.8000 | 10.8000 | 9.8000 | 10.8000 | 10.8000 | 10 |
| Feb 18, 2025 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | 10.0000 | 15 |
| Feb 14, 2025 | 8.2400 | 8.2400 | 8.0700 | 8.0700 | 8.0700 | 6 |
| Feb 13, 2025 | 11.1000 | 11.1000 | 9.0000 | 9.0000 | 9.0000 | 14 |
| Feb 12, 2025 | 8.8200 | 11.7500 | 8.7000 | 10.9000 | 10.9000 | 14 |
| Feb 11, 2025 | 8.6200 | 8.6200 | 8.3000 | 8.3000 | 8.3000 | 3 |
| Feb 10, 2025 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | 2 |
| Feb 6, 2025 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 4 |
| Feb 4, 2025 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 1 |
| Feb 3, 2025 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 2 |
| Jan 31, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| Jan 24, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4 |
| Jan 17, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 1 |
| Jan 16, 2025 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 1 |