Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SAM Mar 2025 210.000 put (SAM250321P00210000)
0.9000
0.0000
(0.00%)
As of March 5 at 3:14:52 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |
| Mar 4, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Feb 28, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3 |
| Feb 27, 2025 | 1.2500 | 1.2500 | 0.8000 | 0.9000 | 0.9000 | 14 |
| Feb 26, 2025 | 1.0000 | 1.8300 | 1.0000 | 1.0200 | 1.0200 | 221 |
| Feb 25, 2025 | 4.5000 | 4.8000 | 3.8000 | 4.1100 | 4.1100 | 208 |
| Feb 24, 2025 | 4.5600 | 4.9300 | 4.3400 | 4.8700 | 4.8700 | 19 |
| Feb 21, 2025 | 6.2900 | 7.1500 | 6.2900 | 6.4500 | 6.4500 | 26 |
| Feb 20, 2025 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | 1 |
| Feb 19, 2025 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | 2 |
| Feb 18, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 1 |
| Feb 14, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 2 |
| Feb 13, 2025 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 1 |
| Feb 12, 2025 | 5.8300 | 7.5000 | 5.8300 | 7.5000 | 7.5000 | 11 |
| Feb 11, 2025 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 2 |
| Feb 7, 2025 | 3.6300 | 4.7000 | 3.6300 | 4.5800 | 4.5800 | 6 |
| Feb 6, 2025 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | 4.0000 | 3 |
| Feb 3, 2025 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 1 |
| Jan 29, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Jan 17, 2025 | 2.5600 | 3.0000 | 2.1000 | 3.0000 | 3.0000 | 27 |
| Jan 14, 2025 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 1 |
| Jan 10, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 4 |
| Dec 17, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 3 |
| Dec 10, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2 |
| Oct 11, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 20 |
| Oct 4, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 3 |
| Sep 10, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Sep 6, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Aug 26, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Aug 16, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| Jul 26, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 1 |
| Jul 24, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |