Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

SAM Mar 2025 200.000 put (SAM250321P00200000)

0.6500
0.0000
(0.00%)
As of March 5 at 1:05:42 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20250.79000.79000.65000.65000.65002
Mar 3, 20250.65000.65000.65000.65000.65002
Feb 27, 20250.70000.70000.70000.70000.70001
Feb 26, 20250.30001.20000.30001.20001.200014
Feb 25, 20252.69002.80002.20002.74002.7400701
Feb 24, 20252.97003.30002.45002.65002.6500786
Feb 21, 20254.10004.10004.10004.10004.10002
Feb 20, 20254.40004.40004.10004.10004.10004
Feb 19, 20254.20004.40004.10004.10004.10009
Feb 18, 20253.44003.75003.44003.75003.75002
Feb 13, 20254.30004.30004.00004.00004.00002
Feb 12, 20254.20004.80004.20004.38004.38008
Feb 11, 20253.30003.60003.30003.60003.60006
Feb 10, 20252.80003.90002.80003.90003.90003
Feb 7, 20251.99002.89001.99002.85002.850021
Feb 6, 20252.15002.15002.15002.15002.150010
Sep 10, 20243.90003.90003.90003.90003.90002
Sep 9, 20243.30003.30003.30003.30003.30002
Sep 6, 20243.50003.50003.50003.50003.5000-
Sep 5, 20243.60003.60003.60003.60003.60001
Aug 26, 20242.80002.80002.80002.80002.80001
Aug 20, 20243.30003.30003.30003.30003.30001
Aug 12, 20244.80004.80004.80004.80004.8000-
Aug 9, 20244.80004.80004.80004.80004.80001
Jul 30, 20243.40003.40003.40003.40003.4000-
Jul 26, 20243.60003.60003.60003.60003.60001
Jul 25, 20243.60003.60003.60003.60003.60001
Jul 24, 20242.95002.95002.95002.95002.95001