Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SAM Mar 2025 195.000 put (SAM250321P00195000)
0.6300
0.0000
(0.00%)
As of March 4 at 2:13:19 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 0.6300 | 21 |
| Feb 26, 2025 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 0.4300 | 5 |
| Feb 25, 2025 | 2.0000 | 2.1100 | 1.7000 | 1.7000 | 1.7000 | 26 |
| Feb 21, 2025 | 3.1100 | 3.1100 | 3.1000 | 3.1000 | 3.1000 | 8 |
| Feb 20, 2025 | 3.4000 | 3.5000 | 3.2000 | 3.2000 | 3.2000 | 10 |
| Feb 19, 2025 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | 3.2000 | - |
| Feb 18, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Feb 14, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 24 |
| Feb 12, 2025 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 1 |
| Feb 7, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Sep 12, 2024 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 1 |
| Sep 9, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2 |
| Sep 6, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Sep 5, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Aug 26, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |
| Aug 23, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Aug 21, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Aug 20, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
| Aug 19, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Aug 13, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Aug 12, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 1 |
| Aug 9, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Aug 2, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Aug 1, 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
| Jul 30, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Jul 26, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Jul 25, 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 1 |
| Jul 24, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Jul 22, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |
| Jul 19, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2 |
| Jul 18, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |