Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

SAM Mar 2025 190.000 put (SAM250321P00190000)

0.7000
0.0000
(0.00%)
As of March 3 at 11:03:45 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.70000.70000.70000.70000.700010
Feb 26, 20250.73000.73000.30000.37000.37005
Feb 25, 20251.50001.60001.40001.40001.400015
Feb 20, 20251.60001.60001.60001.60001.60001
Feb 19, 20252.38002.38002.38002.38002.38001
Feb 18, 20251.80001.94001.80001.94001.94002
Feb 10, 20251.84001.84001.65001.65001.65003
Feb 3, 20251.74001.74001.74001.74001.74001
Sep 10, 20242.90002.90002.90002.90002.90001
Sep 9, 20242.65002.65002.65002.65002.65002
Sep 6, 20242.70002.70002.70002.70002.70001
Sep 5, 20242.85002.85002.85002.85002.85001
Aug 26, 20242.20002.20002.20002.20002.20001
Aug 23, 20242.90002.90002.90002.90002.90001
Aug 20, 20242.45002.45002.45002.45002.45001
Aug 19, 20242.45002.45002.45002.45002.45001
Aug 12, 20243.20003.20003.20003.20003.20001
Aug 8, 20243.50003.50003.50003.50003.50001
Aug 1, 20242.50002.50002.50002.50002.50001
Jul 30, 20242.50002.50002.50002.50002.50001
Jul 25, 20242.45002.45002.45002.45002.45001
Jul 23, 20242.05002.05002.05002.05002.05001
Jul 19, 20242.10002.10002.10002.10002.10001