Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SAM Mar 2025 180.000 put (SAM250321P00180000)
0.3300
0.0000
(0.00%)
As of February 26 at 11:05:34 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | 0.3300 | 23 |
| Feb 25, 2025 | 1.0000 | 1.0000 | 0.8000 | 0.9000 | 0.9000 | 102 |
| Feb 24, 2025 | 1.1500 | 1.1500 | 1.0400 | 1.0400 | 1.0400 | 22 |
| Sep 13, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Sep 10, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Sep 6, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1 |
| Aug 26, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Aug 21, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Aug 19, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| Aug 13, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1 |
| Aug 12, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Aug 9, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Aug 8, 2024 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | 2.4500 | 2 |
| Aug 7, 2024 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | 2.8500 | 2 |
| Jul 26, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |
| Jul 25, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Jul 23, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Jul 19, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |