Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

SAM Mar 2025 175.000 put (SAM250321P00175000)

0.6900
0.0000
(0.00%)
As of February 25 at 10:01:40 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20250.69000.69000.69000.69000.69001
Feb 24, 20251.00001.00001.00001.00001.0000-
Feb 21, 20251.24001.24001.24001.24001.24001
Feb 20, 20251.46001.46001.46001.46001.46001
Feb 18, 20250.80001.10000.80001.10001.10002
Sep 16, 20242.90002.90002.90002.90002.90001
Sep 13, 20242.80002.80002.80002.80002.80001
Sep 10, 20242.10002.10002.10002.10002.10001
Sep 6, 20242.00002.00002.00002.00002.00001
Aug 21, 20241.60001.60001.60001.60001.60001
Aug 20, 20241.75001.75001.65001.65001.65002
Aug 16, 20241.70001.70001.70001.70001.70002
Aug 14, 20241.95001.95001.95001.95001.95001
Aug 9, 20242.05002.05002.05002.05002.05001
Aug 8, 20242.10002.10002.10002.10002.10001
Aug 7, 20242.35002.35002.35002.35002.35001
Aug 6, 20242.35002.35002.35002.35002.35001
Aug 5, 20242.40002.40002.40002.40002.40001
Aug 2, 20241.85001.85001.85001.85001.85001
Aug 1, 20241.95001.95001.95001.95001.95001
Jul 30, 20241.65001.65001.65001.65001.65001
Jul 26, 20241.65001.65001.65001.65001.65001
Jul 25, 20242.10002.10002.10002.10002.10001
Jul 24, 20241.85001.85001.85001.85001.85001
Jul 23, 20241.55001.55001.55001.55001.55001
Jul 22, 20241.55001.55001.55001.55001.55001
Jul 19, 20241.55001.55001.55001.55001.55002