Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SAM Mar 2025 370.000 call (SAM250321C00370000)
0.0500
0.0000
(0.00%)
As of February 27 at 9:30:07 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 29 |
| Jan 27, 2025 | 1.4500 | 1.5100 | 1.4500 | 1.5100 | 1.5100 | 56 |
| Jan 23, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |
| Jan 6, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Dec 24, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Nov 11, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
| Oct 24, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 9 |
| Sep 27, 2024 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 5 |
| Sep 10, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Jul 30, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Jul 25, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |
| Jul 24, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 5 |