Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

SAM Mar 2025 350.000 call (SAM250321C00350000)

0.0500
0.0000
(0.00%)
As of February 27 at 9:30:07 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20250.10000.10000.10000.10000.10001
Feb 24, 20250.10000.10000.10000.10000.100010
Jan 17, 20250.85000.85000.85000.85000.85001
Jan 13, 20251.50001.73001.50001.70001.70009
Jan 10, 20251.50001.50001.50001.50001.50001
Jan 8, 20252.55002.55002.55002.55002.55002
Jan 7, 20252.20002.63002.20002.50002.500012
Jan 6, 20253.43003.43003.43003.43003.43008
Dec 20, 20247.80007.80007.80007.80007.80004
Dec 18, 20248.90008.90008.90008.90008.90001
Dec 17, 20248.60008.60008.60008.60008.60006
Dec 16, 202410.000010.00009.10009.10009.100010
Dec 13, 202410.500010.500010.500010.500010.50001
Nov 14, 202417.290017.290017.290017.290017.29001
Nov 11, 202412.550012.550012.550012.550012.55001
Oct 28, 202410.530010.530010.530010.530010.53001
Oct 24, 202411.680011.680011.680011.680011.68004
Oct 17, 20248.15008.15008.00008.00008.00005
Aug 29, 20243.70003.70003.70003.70003.70008
Jul 29, 20246.96006.97006.96006.97006.97003
Jul 26, 202412.200012.200012.200012.200012.20001
Jul 25, 20245.10005.10005.10005.10005.10001
Jul 24, 20244.00004.00004.00004.00004.00004
Jul 19, 20247.15007.15007.15007.15007.15003