Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SAM Mar 2025 340.000 call (SAM250321C00340000)
0.3100
0.0000
(0.00%)
As of March 3 at 10:37:07 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1 |
| Feb 25, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 54 |
| Jan 30, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |
| Jan 15, 2025 | 1.9000 | 1.9000 | 1.2500 | 1.2500 | 1.2500 | 5 |
| Jan 14, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2 |
| Jan 10, 2025 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 1 |
| Jan 7, 2025 | 3.7500 | 3.7500 | 3.0300 | 3.0300 | 3.0300 | 10 |
| Jan 6, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 5 |
| Jan 2, 2025 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 1 |
| Dec 26, 2024 | 7.0000 | 8.0000 | 7.0000 | 8.0000 | 8.0000 | 10 |
| Dec 23, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 5 |
| Dec 20, 2024 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 5 |
| Dec 19, 2024 | 10.9100 | 11.8000 | 10.9100 | 11.8000 | 11.8000 | 10 |
| Dec 17, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 2 |
| Dec 9, 2024 | 16.1000 | 17.0000 | 16.1000 | 16.5500 | 16.5500 | 6 |
| Nov 14, 2024 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | 1 |
| Nov 13, 2024 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | 6 |
| Nov 4, 2024 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 1 |
| Oct 30, 2024 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 1 |
| Oct 28, 2024 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | 2 |
| Oct 22, 2024 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | 1 |
| Aug 14, 2024 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | 10 |
| Aug 5, 2024 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 10 |