Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

SAM Mar 2025 330.000 call (SAM250321C00330000)

0.7800
0.0000
(0.00%)
As of March 4 at 9:55:35 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 26, 20250.20000.20000.20000.20000.20001
Feb 25, 20250.20000.40000.20000.32000.320039
Feb 24, 20250.14000.20000.14000.17000.1700216
Feb 18, 20250.50000.50000.50000.50000.50001
Feb 4, 20250.60000.60000.60000.60000.60001
Jan 22, 20251.35001.35001.35001.35001.35001
Jan 17, 20251.80001.80001.47001.47001.47005
Jan 13, 20252.06002.06002.06002.06002.06001
Jan 10, 20252.05002.05002.05002.05002.05002
Jan 7, 20254.91004.91004.91004.91004.91001
Jan 6, 202510.200010.200010.200010.200010.20001
Jan 3, 20257.50007.50007.50007.50007.50002
Jan 2, 20259.20009.20009.20009.20009.20001
Dec 31, 20249.80009.80009.80009.80009.80001
Dec 24, 20249.00009.00009.00009.00009.00001
Dec 19, 202414.000014.000012.000013.000013.00004
Dec 16, 202415.600015.600015.600015.600015.60001
Dec 11, 202418.000018.000018.000018.000018.00001
Nov 21, 202417.500017.500017.500017.500017.50001
Nov 20, 202417.500017.500017.500017.500017.50001
Nov 11, 202421.200021.200021.200021.200021.20004
Nov 4, 202415.000015.000015.000015.000015.00002
Nov 1, 202414.000014.000014.000014.000014.00001
Oct 28, 202415.540015.540015.540015.540015.54002
Oct 25, 202414.800014.800014.800014.800014.80002
Oct 24, 202419.500019.500019.500019.500019.50001