Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

SAM Mar 2025 320.000 call (SAM250321C00320000)

0.2800
0.0000
(0.00%)
As of February 25 at 3:55:41 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20250.35000.35000.28000.28000.28004
Feb 19, 20250.07000.07000.07000.07000.07001
Jan 30, 20251.65001.65001.65001.65001.65001
Jan 16, 20251.84001.84001.84001.84001.84004
Jan 15, 20252.38002.65002.10002.10002.10006
Jan 14, 20252.70002.70002.70002.70002.70002
Jan 10, 20252.80002.80002.80002.80002.80001
Jan 6, 202512.200012.200012.200012.200012.20003
Jan 2, 202512.400012.400012.000012.000012.00003
Dec 26, 202414.000015.100014.000015.100015.10004
Dec 23, 202413.230013.230013.230013.230013.23001
Dec 19, 202417.800018.700017.800018.700018.70002
Dec 3, 202420.100020.100020.100020.100020.10008
Nov 29, 202423.880023.880023.880023.880023.88001
Nov 26, 202422.100022.100022.100022.100022.10001
Nov 20, 202422.200022.200022.200022.200022.20001
Nov 15, 202427.000027.000027.000027.000027.00001
Nov 12, 202425.940025.940025.940025.940025.94001
Nov 11, 202424.830024.830024.830024.830024.83001
Nov 5, 202419.090019.150019.090019.150019.150020
Nov 4, 202419.510019.510019.510019.510019.51005
Oct 28, 202420.460020.460020.460020.460020.46002
Oct 25, 202418.300018.300018.300018.300018.30002
Oct 22, 202420.830020.830020.830020.830020.83002