Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

SAM Mar 2025 310.000 call (SAM250321C00310000)

0.5100
0.0000
(0.00%)
As of February 25 at 3:54:09 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20250.46000.65000.45000.65000.650049
Feb 24, 20250.30000.50000.24000.50000.50004
Feb 5, 20251.60001.60001.60001.60001.60001
Feb 3, 20251.63001.63001.63001.63001.6300-
Jan 24, 20251.40001.40001.40001.40001.40003
Jan 22, 20251.82001.82001.82001.82001.82001
Jan 17, 20252.68002.68002.68002.68002.68001
Jan 14, 20253.46003.46003.46003.46003.46001
Jan 6, 202514.300014.300014.300014.300014.30001
Jan 3, 202513.600013.600013.500013.500013.50002
Jan 2, 202516.700016.700016.700016.700016.70001
Dec 30, 202416.700016.700016.700016.700016.70009
Dec 23, 202418.300018.300018.300018.300018.30001
Dec 6, 202427.200027.200027.200027.200027.20001
Dec 3, 202427.240027.240027.240027.240027.240010
Dec 2, 202429.420029.420029.420029.420029.42004
Nov 7, 202424.100024.100024.100024.100024.10001
Nov 6, 202422.400022.800022.400022.800022.80003
Oct 11, 202416.000016.000016.000016.000016.00001
Oct 10, 202416.200016.200016.200016.200016.20001
Oct 9, 202414.300014.300014.300014.300014.30001
Oct 8, 202415.400015.400015.400015.400015.40002
Oct 7, 202414.000014.000013.500013.500013.50002
Aug 14, 202417.000017.000017.000017.000017.00001
Jul 25, 202415.550015.550015.550015.550015.5500-