Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

SAM Mar 2025 300.000 call (SAM250321C00300000)

0.1500
0.0000
(0.00%)
As of March 5 at 11:56:34 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 5, 20250.20000.20000.15000.15000.15006
Feb 27, 20251.95001.95001.95001.95001.95001
Feb 26, 20250.40000.47000.25000.25000.250014
Feb 25, 20250.67000.95000.67000.85000.8500-
Feb 24, 20250.50000.50000.45000.45000.450016
Feb 21, 20250.46000.46000.40000.40000.40004
Feb 19, 20250.50000.50000.50000.50000.50005
Feb 18, 20250.80000.80000.65000.65000.650011
Feb 14, 20250.89000.89000.70000.70000.70005
Feb 13, 20251.30001.30000.80000.80000.80006
Feb 11, 20251.77001.77000.90000.90000.90004
Feb 5, 20251.50001.50001.50001.50001.50005
Feb 3, 20251.70001.90001.70001.90001.900032
Jan 29, 20252.49002.49002.49002.49002.490010
Jan 28, 20252.44003.00002.44003.00003.00002
Jan 27, 20252.85002.95002.28002.95002.950013
Jan 23, 20252.00002.00001.80001.80001.800018
Jan 22, 20252.63002.78002.63002.78002.78004
Jan 16, 20253.76003.76003.76003.76003.76003
Jan 15, 20254.55004.55004.30004.30004.30002
Jan 14, 20255.12005.15005.12005.15005.1500-
Jan 13, 20255.40005.40005.40005.40005.40002
Jan 10, 20258.50008.50006.44006.44006.440025
Jan 8, 202510.870010.870010.870010.870010.87001
Jan 7, 202513.000013.000013.000013.000013.000010
Jan 3, 202517.000019.820015.000019.760019.760041
Dec 31, 202420.600021.500020.600021.500021.50002
Dec 27, 202422.900022.900022.900022.900022.90005
Dec 26, 202424.900024.900024.900024.900024.90005
Dec 23, 202423.000023.000022.000022.000022.000015
Dec 20, 202427.220027.220027.220027.220027.22002
Dec 19, 202425.720029.340024.840029.340029.34003
Dec 18, 202424.100028.000024.100028.000028.00002
Dec 17, 202427.740027.740027.740027.740027.74001
Dec 16, 202432.450033.980029.900029.900029.90004
Dec 13, 202432.740035.070030.000030.000030.00005
Dec 12, 202436.990036.990036.990036.990036.99001
Dec 11, 202436.510037.210032.000032.390032.39006
Dec 10, 202435.470036.600035.470036.600036.60002
Dec 9, 202438.760040.030035.400040.030040.03006
Dec 6, 202433.600034.750033.600034.750034.75002
Dec 5, 202431.600032.900030.000032.900032.90003
Dec 4, 202433.720033.720033.720033.720033.72002
Dec 3, 202433.360033.360031.350032.160032.16005
Dec 2, 202433.980034.090033.980034.090034.09002
Nov 27, 202433.670033.670033.670033.670033.67001
Nov 26, 202434.540034.540031.000034.000034.00003
Nov 25, 202435.300035.300035.300035.300035.30002
Nov 20, 202431.560033.280031.560033.280033.28003
Nov 19, 202431.900031.900031.900031.900031.9000-
Nov 18, 202432.690032.690032.690032.690032.69002
Nov 13, 202442.000042.000042.000042.000042.00001
Nov 12, 202435.810036.170035.810036.170036.17003
Nov 11, 202435.700035.700035.700035.700035.70001
Nov 6, 202428.130028.130028.130028.130028.13001
Nov 4, 202426.400029.680026.400026.500026.50003
Oct 30, 202428.420028.420028.420028.420028.42001
Oct 28, 202430.490030.490030.490030.490030.49002
Oct 24, 202432.940032.940032.940032.940032.94001
Oct 23, 202431.150032.500031.150032.500032.50002
Oct 22, 202429.030029.030029.030029.030029.03001
Oct 21, 202428.850028.850028.850028.850028.85001
Oct 17, 202426.750026.750026.750026.750026.75001
Aug 28, 202416.000016.000016.000016.000016.00001