Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SAM Mar 2025 290.000 call (SAM250321C00290000)
0.4000
0.0000
(0.00%)
As of March 5 at 3:09:07 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Mar 3, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1 |
| Feb 26, 2025 | 0.9000 | 0.9000 | 0.3000 | 0.3000 | 0.3000 | 11 |
| Feb 25, 2025 | 1.1500 | 1.3500 | 1.1100 | 1.2500 | 1.2500 | 19 |
| Feb 24, 2025 | 0.6800 | 1.0000 | 0.6600 | 0.8000 | 0.8000 | 9 |
| Feb 18, 2025 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 3 |
| Feb 6, 2025 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 1 |
| Feb 5, 2025 | 2.6500 | 2.6500 | 2.4600 | 2.4600 | 2.4600 | 2 |
| Jan 30, 2025 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1 |
| Jan 28, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 17 |
| Jan 23, 2025 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 1 |
| Jan 22, 2025 | 4.2300 | 4.2300 | 4.1500 | 4.1500 | 4.1500 | 3 |
| Jan 21, 2025 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 2 |
| Jan 17, 2025 | 4.6000 | 4.6000 | 4.4700 | 4.4700 | 4.4700 | 4 |
| Jan 3, 2025 | 18.5000 | 22.2000 | 18.5000 | 22.2000 | 22.2000 | 12 |
| Dec 31, 2024 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | 2 |
| Dec 30, 2024 | 26.8000 | 26.8000 | 26.3000 | 26.3000 | 26.3000 | 3 |
| Dec 24, 2024 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | 2 |
| Dec 4, 2024 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | 5 |
| Dec 2, 2024 | 40.7700 | 40.7700 | 40.7700 | 40.7700 | 40.7700 | 1 |
| Nov 14, 2024 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | 1 |
| Nov 6, 2024 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | 1 |
| Jul 25, 2024 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | - |