Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SAM Mar 2025 270.000 call (SAM250321C00270000)
0.6700
0.0000
(0.00%)
As of March 4 at 1:42:16 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 1.2000 | 1.2000 | 0.6000 | 0.6700 | 0.6700 | 8 |
| Mar 3, 2025 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | 1.5000 | 24 |
| Feb 28, 2025 | 0.9000 | 1.2500 | 0.9000 | 1.2500 | 1.2500 | 19 |
| Feb 27, 2025 | 1.9800 | 1.9800 | 1.3000 | 1.3000 | 1.3000 | 34 |
| Feb 26, 2025 | 3.0000 | 3.0000 | 1.0500 | 1.0500 | 1.0500 | 22 |
| Feb 25, 2025 | 3.3600 | 3.4200 | 3.0000 | 3.2700 | 3.2700 | - |
| Feb 24, 2025 | 2.4000 | 2.7200 | 2.2600 | 2.4600 | 2.4600 | 6 |
| Feb 20, 2025 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | 1.6300 | 4 |
| Feb 19, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Feb 18, 2025 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | 2.1500 | 2 |
| Feb 14, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Feb 13, 2025 | 2.9300 | 3.0000 | 2.6500 | 2.6500 | 2.6500 | 8 |
| Feb 7, 2025 | 5.5600 | 5.5600 | 4.7200 | 4.7200 | 4.7200 | 3 |
| Feb 6, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 2 |
| Feb 5, 2025 | 5.0000 | 7.3200 | 5.0000 | 7.3200 | 7.3200 | 6 |
| Feb 4, 2025 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 1 |
| Jan 30, 2025 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | 10.0000 | 2 |
| Jan 23, 2025 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 1 |
| Dec 24, 2024 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | 2 |