Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SAM Mar 2025 260.000 call (SAM250321C00260000)
1.4000
0.0000
(0.00%)
As of March 5 at 2:01:23 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1 |
| Mar 4, 2025 | 2.1000 | 2.1000 | 1.3600 | 1.3600 | 1.3600 | 9 |
| Mar 3, 2025 | 4.3000 | 4.5000 | 4.2000 | 4.4000 | 4.4000 | 13 |
| Feb 28, 2025 | 2.8800 | 3.0400 | 2.3500 | 2.3500 | 2.3500 | 52 |
| Feb 27, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 2 |
| Feb 26, 2025 | 2.5500 | 4.0700 | 2.0000 | 2.0000 | 2.0000 | 77 |
| Feb 25, 2025 | 5.6000 | 5.6000 | 4.8000 | 4.9100 | 4.9100 | 115 |
| Feb 24, 2025 | 2.8500 | 5.0000 | 2.8500 | 4.3500 | 4.3500 | 25 |
| Feb 19, 2025 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | 2.7000 | 17 |
| Feb 18, 2025 | 4.3700 | 4.3700 | 3.9500 | 3.9500 | 3.9500 | 3 |
| Feb 13, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 2 |
| Feb 7, 2025 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | 1 |
| Feb 5, 2025 | 10.1000 | 10.1000 | 9.8000 | 9.8000 | 9.8000 | 2 |
| Jan 24, 2025 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 1 |
| Jan 22, 2025 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 2 |
| Jan 16, 2025 | 17.7900 | 17.7900 | 15.3800 | 16.3000 | 16.3000 | 4 |
| Jan 14, 2025 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | 1 |
| Jan 13, 2025 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 2 |
| Jan 10, 2025 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 1 |