Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SAM Mar 2025 240.000 call (SAM250321C00240000)
6.10
0.00
(0.00%)
As of March 5 at 3:58:46 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1 |
| Feb 28, 2025 | 10.80 | 10.80 | 8.50 | 8.50 | 8.50 | 11 |
| Feb 27, 2025 | 13.50 | 13.50 | 13.00 | 13.00 | 13.00 | 26 |
| Feb 26, 2025 | 14.00 | 14.30 | 13.42 | 14.30 | 14.30 | 15 |
| Feb 25, 2025 | 12.40 | 12.60 | 11.03 | 12.40 | 12.40 | 32 |
| Feb 24, 2025 | 7.00 | 11.65 | 7.00 | 11.65 | 11.65 | 5 |
| Feb 21, 2025 | 7.80 | 7.80 | 6.71 | 7.50 | 7.50 | 29 |
| Feb 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1 |
| Feb 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1 |
| Feb 18, 2025 | 10.20 | 10.20 | 9.00 | 9.00 | 9.00 | 3 |
| Feb 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1 |
| Feb 13, 2025 | 9.96 | 9.96 | 9.70 | 9.70 | 9.70 | 5 |
| Feb 12, 2025 | 8.27 | 8.27 | 7.70 | 7.97 | 7.97 | 6 |
| Feb 11, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3 |
| Feb 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1 |
| Feb 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 15 |
| Jan 24, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2 |
| Jul 24, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1 |