Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SAM Mar 2025 210.000 call (SAM250321C00210000)
30.24
0.00
(0.00%)
As of February 26 at 3:42:23 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 37.50 | 37.50 | 30.24 | 30.24 | 30.24 | 7 |
| Feb 25, 2025 | 30.16 | 30.83 | 30.03 | 30.83 | 30.83 | 35 |
| Aug 19, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 1 |
| Aug 16, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1 |
| Aug 12, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1 |
| Aug 2, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 1 |
| Aug 1, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1 |
| Jul 25, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |