Atlas Salt Inc. (SALT.V)

0.3950

-0.0050

(-1.25%)

At close: April 24 at 3:45:11 PM EDT

Currency in CAD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 24, 2025	0.3900	0.4250	0.3850	0.3950	0.3950	63,700
Apr 23, 2025	0.3850	0.4150	0.3850	0.3950	0.3950	31,000
Apr 22, 2025	0.3900	0.4000	0.3700	0.4000	0.4000	20,000
Apr 21, 2025	0.3900	0.3950	0.3900	0.3900	0.3900	27,100
Apr 17, 2025	0.3650	0.3800	0.3650	0.3800	0.3800	30,200
Apr 16, 2025	0.3700	0.3750	0.3600	0.3600	0.3600	35,100
Apr 15, 2025	0.3700	0.3700	0.3650	0.3650	0.3650	23,300
Apr 14, 2025	0.3900	0.3900	0.3650	0.3700	0.3700	61,900
Apr 11, 2025	0.3800	0.3900	0.3750	0.3900	0.3900	30,500
Apr 10, 2025	0.3700	0.3800	0.3700	0.3750	0.3750	31,900
Apr 9, 2025	0.3700	0.3700	0.3600	0.3600	0.3600	48,200
Apr 8, 2025	0.3700	0.3900	0.3650	0.3650	0.3650	93,100
Apr 7, 2025	0.3600	0.3850	0.3600	0.3650	0.3650	83,300
Apr 4, 2025	0.3950	0.3950	0.3650	0.3700	0.3700	82,200
Apr 3, 2025	0.3850	0.4000	0.3750	0.3900	0.3900	105,500
Apr 2, 2025	0.4050	0.4050	0.3850	0.3850	0.3850	63,500
Apr 1, 2025	0.4150	0.4150	0.3900	0.3900	0.3900	20,100
Mar 31, 2025	0.4000	0.4100	0.3700	0.4050	0.4050	188,200
Mar 28, 2025	0.3650	0.4000	0.3600	0.3800	0.3800	333,500
Mar 27, 2025	0.4100	0.4100	0.3500	0.3600	0.3600	407,200
Mar 26, 2025	0.4250	0.4350	0.4050	0.4050	0.4050	183,300
Mar 25, 2025	0.4550	0.4550	0.4200	0.4200	0.4200	214,900
Mar 24, 2025	0.4650	0.4650	0.3950	0.4450	0.4450	815,800
Mar 21, 2025	0.5000	0.5000	0.4500	0.4550	0.4550	228,000
Mar 20, 2025	0.5000	0.5200	0.4600	0.4900	0.4900	384,300
Mar 19, 2025	0.5800	0.5900	0.5600	0.5900	0.5900	112,000
Mar 18, 2025	0.5800	0.5800	0.5550	0.5700	0.5700	86,500
Mar 17, 2025	0.5800	0.5800	0.5600	0.5800	0.5800	33,100
Mar 14, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	18,100
Mar 13, 2025	0.5900	0.6000	0.5800	0.5800	0.5800	57,900
Mar 12, 2025	0.5800	0.6000	0.5800	0.6000	0.6000	95,500
Mar 11, 2025	0.5900	0.6000	0.5900	0.6000	0.6000	11,000
Mar 10, 2025	0.6000	0.6000	0.5800	0.5900	0.5900	108,900
Mar 7, 2025	0.6000	0.6100	0.6000	0.6000	0.6000	39,100
Mar 6, 2025	0.6100	0.6100	0.6100	0.6100	0.6100	7,000
Mar 5, 2025	0.6000	0.6200	0.6000	0.6100	0.6100	13,900
Mar 4, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	16,200
Mar 3, 2025	0.6300	0.6300	0.6000	0.6000	0.6000	71,300
Feb 28, 2025	0.6200	0.6200	0.6000	0.6100	0.6100	14,300
Feb 27, 2025	0.6100	0.6200	0.6000	0.6100	0.6100	50,900
Feb 26, 2025	0.6300	0.6300	0.5800	0.6100	0.6100	82,200
Feb 25, 2025	0.6300	0.6300	0.6100	0.6300	0.6300	156,600
Feb 24, 2025	0.6300	0.6400	0.6300	0.6400	0.6400	24,400
Feb 21, 2025	0.6300	0.6400	0.6300	0.6300	0.6300	13,200
Feb 20, 2025	0.6300	0.6500	0.6300	0.6500	0.6500	3,700
Feb 19, 2025	0.6400	0.6400	0.6300	0.6400	0.6400	25,600
Feb 18, 2025	0.6500	0.6600	0.6300	0.6500	0.6500	39,200
Feb 14, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	11,600
Feb 13, 2025	0.6400	0.6600	0.6400	0.6600	0.6600	4,600
Feb 12, 2025	0.6700	0.6700	0.6400	0.6400	0.6400	5,800
Feb 11, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	6,000
Feb 10, 2025	0.7000	0.7000	0.6600	0.6600	0.6600	48,000
Feb 7, 2025	0.6900	0.7000	0.6700	0.6700	0.6700	47,800
Feb 6, 2025	0.6100	0.6900	0.6100	0.6700	0.6700	149,700
Feb 5, 2025	0.6100	0.6100	0.6000	0.6100	0.6100	56,100
Feb 4, 2025	0.6000	0.6200	0.6000	0.6100	0.6100	12,700
Feb 3, 2025	0.6300	0.6300	0.5700	0.5800	0.5800	85,300
Jan 31, 2025	0.6200	0.6300	0.6200	0.6300	0.6300	15,700
Jan 30, 2025	0.6400	0.6400	0.6100	0.6200	0.6200	32,400
Jan 29, 2025	0.6200	0.6400	0.6100	0.6400	0.6400	38,300
Jan 28, 2025	0.6400	0.6400	0.6200	0.6200	0.6200	59,400
Jan 27, 2025	0.6300	0.6300	0.6200	0.6200	0.6200	31,100
Jan 24, 2025	0.6400	0.6400	0.6200	0.6400	0.6400	39,200
Jan 23, 2025	0.6500	0.6600	0.6400	0.6400	0.6400	52,900
Jan 22, 2025	0.6500	0.6500	0.6400	0.6500	0.6500	17,000
Jan 21, 2025	0.6500	0.6600	0.6500	0.6600	0.6600	26,400
Jan 20, 2025	0.6500	0.6500	0.6400	0.6400	0.6400	8,600
Jan 17, 2025	0.6500	0.6600	0.6400	0.6500	0.6500	37,300
Jan 16, 2025	0.6400	0.6500	0.6400	0.6500	0.6500	3,700
Jan 15, 2025	0.6600	0.6600	0.6400	0.6400	0.6400	68,500
Jan 14, 2025	0.6700	0.6700	0.6500	0.6500	0.6500	30,500
Jan 13, 2025	0.6700	0.6900	0.6700	0.6700	0.6700	39,500
Jan 10, 2025	0.7100	0.7100	0.6700	0.6700	0.6700	38,000
Jan 9, 2025	0.7200	0.7200	0.6900	0.6900	0.6900	20,100
Jan 8, 2025	0.7500	0.7500	0.7000	0.7100	0.7100	29,400
Jan 7, 2025	0.7500	0.7600	0.7000	0.7000	0.7000	90,700
Jan 6, 2025	0.6800	0.7300	0.6800	0.7300	0.7300	100,900
Jan 3, 2025	0.6500	0.6800	0.6500	0.6700	0.6700	60,100
Jan 2, 2025	0.6300	0.6500	0.6300	0.6400	0.6400	22,700
Dec 31, 2024	0.6000	0.6200	0.6000	0.6200	0.6200	47,100
Dec 30, 2024	0.6100	0.6100	0.6000	0.6100	0.6100	42,400
Dec 27, 2024	0.6100	0.6200	0.6000	0.6200	0.6200	58,200
Dec 24, 2024	0.6300	0.6300	0.6000	0.6000	0.6000	16,300
Dec 23, 2024	0.6100	0.6300	0.6000	0.6300	0.6300	41,100
Dec 20, 2024	0.6000	0.6200	0.5900	0.6200	0.6200	58,000
Dec 19, 2024	0.6000	0.6000	0.5900	0.6000	0.6000	29,900
Dec 18, 2024	0.6200	0.6200	0.6000	0.6000	0.6000	36,500
Dec 17, 2024	0.6200	0.6200	0.6000	0.6100	0.6100	284,800
Dec 16, 2024	0.6400	0.6400	0.6300	0.6400	0.6400	24,300
Dec 13, 2024	0.6300	0.6400	0.6200	0.6300	0.6300	61,300
Dec 12, 2024	0.6400	0.6500	0.6300	0.6300	0.6300	20,500
Dec 11, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	5,100
Dec 10, 2024	0.6200	0.6600	0.6200	0.6500	0.6500	76,500
Dec 9, 2024	0.6200	0.6250	0.6100	0.6250	0.6250	22,700
Dec 6, 2024	0.6300	0.6400	0.6200	0.6200	0.6200	43,300
Dec 5, 2024	0.6100	0.6400	0.6000	0.6000	0.6000	50,300
Dec 4, 2024	0.6100	0.6100	0.6000	0.6000	0.6000	10,500
Dec 3, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	41,600
Dec 2, 2024	0.6100	0.6100	0.6000	0.6100	0.6100	32,400
Nov 29, 2024	0.6200	0.6200	0.6100	0.6100	0.6100	1,500
Nov 28, 2024	0.6200	0.6200	0.6100	0.6100	0.6100	11,200
Nov 27, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,000
Nov 26, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	11,700
Nov 25, 2024	0.6100	0.6200	0.6100	0.6200	0.6200	9,600
Nov 22, 2024	0.6100	0.6300	0.6100	0.6100	0.6100	24,800
Nov 21, 2024	0.6200	0.6300	0.6100	0.6200	0.6200	27,600
Nov 20, 2024	0.6500	0.6500	0.6200	0.6200	0.6200	32,500
Nov 19, 2024	0.6300	0.6600	0.6300	0.6500	0.6500	17,300
Nov 18, 2024	0.6500	0.6700	0.6500	0.6600	0.6600	18,000
Nov 15, 2024	0.6400	0.6400	0.6300	0.6400	0.6400	38,100
Nov 14, 2024	0.6700	0.6700	0.6300	0.6400	0.6400	84,500
Nov 13, 2024	0.6800	0.6800	0.6300	0.6600	0.6600	70,300
Nov 12, 2024	0.6800	0.6800	0.6600	0.6600	0.6600	7,900
Nov 11, 2024	0.6800	0.6900	0.6700	0.6800	0.6800	20,100
Nov 8, 2024	0.6800	0.6800	0.6600	0.6700	0.6700	39,800
Nov 7, 2024	0.6600	0.6900	0.6600	0.6800	0.6800	34,800
Nov 6, 2024	0.6800	0.6800	0.6600	0.6600	0.6600	8,500
Nov 5, 2024	0.6600	0.6800	0.6600	0.6600	0.6600	72,900
Nov 4, 2024	0.6600	0.6700	0.6500	0.6500	0.6500	50,800
Nov 1, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	31,200
Oct 31, 2024	0.6500	0.6500	0.6200	0.6500	0.6500	38,700
Oct 30, 2024	0.6500	0.6700	0.6300	0.6400	0.6400	91,300
Oct 29, 2024	0.6700	0.6700	0.6500	0.6500	0.6500	50,200
Oct 28, 2024	0.6900	0.6900	0.6600	0.6700	0.6700	15,100
Oct 25, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	31,600
Oct 24, 2024	0.6900	0.6900	0.6700	0.6800	0.6800	52,000
Oct 23, 2024	0.6900	0.6900	0.6800	0.6800	0.6800	14,300
Oct 22, 2024	0.6800	0.6800	0.6700	0.6800	0.6800	20,400
Oct 21, 2024	0.7000	0.7000	0.6800	0.6800	0.6800	26,700
Oct 18, 2024	0.6900	0.6900	0.6800	0.6900	0.6900	24,900
Oct 17, 2024	0.6900	0.7000	0.6900	0.6900	0.6900	25,100
Oct 16, 2024	0.6800	0.7000	0.6800	0.7000	0.7000	29,200
Oct 15, 2024	0.6900	0.6900	0.6800	0.6850	0.6850	22,200
Oct 11, 2024	0.6900	0.7000	0.6900	0.7000	0.7000	94,500
Oct 10, 2024	0.7000	0.7000	0.6800	0.6900	0.6900	11,800
Oct 9, 2024	0.7000	0.7000	0.6800	0.6900	0.6900	86,100
Oct 8, 2024	0.6800	0.7000	0.6800	0.7000	0.7000	33,200
Oct 7, 2024	0.7000	0.7000	0.6800	0.6800	0.6800	10,500
Oct 4, 2024	0.6900	0.7200	0.6800	0.6800	0.6800	109,800
Oct 3, 2024	0.6800	0.6900	0.6600	0.6900	0.6900	45,000
Oct 2, 2024	0.6700	0.6800	0.6700	0.6800	0.6800	8,000
Oct 1, 2024	0.6900	0.6900	0.6700	0.6900	0.6900	5,400
Sep 30, 2024	0.6700	0.6900	0.6700	0.6900	0.6900	4,200
Sep 27, 2024	0.6900	0.6900	0.6700	0.6900	0.6900	21,600
Sep 26, 2024	0.6800	0.6900	0.6800	0.6900	0.6900	7,700
Sep 25, 2024	0.6800	0.6800	0.6600	0.6700	0.6700	35,700
Sep 24, 2024	0.6700	0.6900	0.6700	0.6800	0.6800	6,500
Sep 23, 2024	0.6800	0.6900	0.6800	0.6800	0.6800	9,600
Sep 20, 2024	0.6800	0.6900	0.6800	0.6900	0.6900	5,500
Sep 19, 2024	0.6800	0.6900	0.6700	0.6900	0.6900	11,700
Sep 18, 2024	0.6900	0.6950	0.6600	0.6800	0.6800	18,900
Sep 17, 2024	0.7100	0.7100	0.6800	0.7000	0.7000	27,400
Sep 16, 2024	0.7100	0.7100	0.6800	0.7100	0.7100	11,000
Sep 13, 2024	0.7100	0.7200	0.6800	0.7100	0.7100	75,800
Sep 12, 2024	0.6800	0.7000	0.6800	0.6900	0.6900	15,500
Sep 11, 2024	0.7300	0.7300	0.6600	0.6800	0.6800	79,300
Sep 10, 2024	0.7200	0.7300	0.7000	0.7150	0.7150	43,200
Sep 9, 2024	0.7100	0.7700	0.6900	0.6900	0.6900	271,000
Sep 6, 2024	0.6800	0.6800	0.6600	0.6700	0.6700	36,000
Sep 5, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	9,000
Sep 4, 2024	0.6600	0.6600	0.6500	0.6500	0.6500	14,500
Sep 3, 2024	0.6800	0.6800	0.6700	0.6700	0.6700	25,200
Aug 30, 2024	0.6600	0.6800	0.6500	0.6600	0.6600	38,600
Aug 29, 2024	0.6800	0.6900	0.6800	0.6850	0.6850	11,100
Aug 28, 2024	0.7100	0.7100	0.6800	0.6800	0.6800	21,200
Aug 27, 2024	0.7100	0.7200	0.6800	0.7200	0.7200	64,600
Aug 26, 2024	0.6900	0.7200	0.6900	0.7200	0.7200	4,900
Aug 23, 2024	0.6800	0.7100	0.6600	0.6900	0.6900	65,900
Aug 22, 2024	0.7000	0.7100	0.6700	0.6800	0.6800	34,800
Aug 21, 2024	0.7100	0.7400	0.6800	0.6900	0.6900	151,400
Aug 20, 2024	0.6300	0.6700	0.6300	0.6500	0.6500	21,600
Aug 19, 2024	0.6700	0.6700	0.6300	0.6400	0.6400	62,600
Aug 16, 2024	0.6300	0.6800	0.6300	0.6400	0.6400	95,400
Aug 15, 2024	0.6100	0.6300	0.5900	0.6300	0.6300	53,300
Aug 14, 2024	0.5900	0.6000	0.5900	0.5900	0.5900	21,100
Aug 13, 2024	0.6300	0.6300	0.5900	0.5900	0.5900	122,800
Aug 12, 2024	0.6600	0.6600	0.6200	0.6200	0.6200	104,500
Aug 9, 2024	0.6500	0.6600	0.6400	0.6600	0.6600	36,700
Aug 8, 2024	0.6500	0.6500	0.6300	0.6400	0.6400	10,700
Aug 7, 2024	0.6600	0.6650	0.6300	0.6300	0.6300	53,200
Aug 6, 2024	0.7100	0.7100	0.6600	0.6600	0.6600	45,700
Aug 2, 2024	0.7100	0.7200	0.6700	0.7000	0.7000	19,300
Aug 1, 2024	0.6700	0.7100	0.6700	0.7000	0.7000	35,100
Jul 31, 2024	0.6700	0.7100	0.6300	0.7000	0.7000	85,700
Jul 30, 2024	0.6800	0.6900	0.6800	0.6800	0.6800	32,100
Jul 29, 2024	0.6800	0.7200	0.6800	0.6800	0.6800	16,500
Jul 26, 2024	0.6800	0.7000	0.6700	0.6800	0.6800	48,800
Jul 25, 2024	0.7400	0.7400	0.6800	0.7000	0.7000	53,000
Jul 24, 2024	0.7200	0.7500	0.7200	0.7300	0.7300	145,400
Jul 23, 2024	0.7100	0.7200	0.7000	0.7200	0.7200	83,800
Jul 22, 2024	0.6900	0.7100	0.6800	0.7100	0.7100	68,500
Jul 19, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	700
Jul 18, 2024	0.6600	0.6700	0.6500	0.6700	0.6700	8,000
Jul 17, 2024	0.7000	0.7100	0.6600	0.6800	0.6800	27,900
Jul 16, 2024	0.6800	0.7600	0.6800	0.7200	0.7200	170,200
Jul 15, 2024	0.5800	0.6900	0.5800	0.6800	0.6800	120,200
Jul 12, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	88,300
Jul 11, 2024	0.5700	0.5900	0.5500	0.5600	0.5600	29,600
Jul 10, 2024	0.5600	0.5700	0.5500	0.5700	0.5700	76,400
Jul 9, 2024	0.5600	0.5700	0.5500	0.5500	0.5500	51,400
Jul 8, 2024	0.5800	0.5800	0.5600	0.5600	0.5600	23,100
Jul 5, 2024	0.5800	0.5800	0.5600	0.5800	0.5800	50,500
Jul 4, 2024	0.6000	0.6000	0.5800	0.5800	0.5800	6,200
Jul 3, 2024	0.5900	0.6100	0.5700	0.5700	0.5700	49,400
Jul 2, 2024	0.5900	0.6200	0.5800	0.6000	0.6000	76,600
Jun 28, 2024	0.6100	0.6100	0.5900	0.6000	0.6000	51,100
Jun 27, 2024	0.5700	0.6200	0.5600	0.6100	0.6100	61,400
Jun 26, 2024	0.6000	0.6000	0.5500	0.5600	0.5600	99,100
Jun 25, 2024	0.5800	0.5900	0.5800	0.5800	0.5800	20,000
Jun 24, 2024	0.6200	0.6200	0.5800	0.5900	0.5900	79,400
Jun 21, 2024	0.6100	0.6200	0.5900	0.5900	0.5900	104,100
Jun 20, 2024	0.6100	0.6100	0.6000	0.6000	0.6000	49,500
Jun 19, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	4,000
Jun 18, 2024	0.6300	0.6300	0.6200	0.6300	0.6300	7,500
Jun 17, 2024	0.6300	0.6300	0.6200	0.6200	0.6200	6,200
Jun 14, 2024	0.6200	0.6300	0.6200	0.6200	0.6200	15,200
Jun 13, 2024	0.6400	0.6400	0.6100	0.6200	0.6200	33,000
Jun 12, 2024	0.6600	0.6800	0.6500	0.6500	0.6500	41,400
Jun 11, 2024	0.6900	0.7000	0.6500	0.6500	0.6500	61,800
Jun 10, 2024	0.6400	0.6900	0.6300	0.6800	0.6800	28,200
Jun 7, 2024	0.6200	0.6300	0.5900	0.6300	0.6300	117,900
Jun 6, 2024	0.6300	0.6300	0.6100	0.6100	0.6100	7,100
Jun 5, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	20,900
Jun 4, 2024	0.6100	0.6300	0.6100	0.6300	0.6300	34,400
Jun 3, 2024	0.6400	0.6400	0.6200	0.6200	0.6200	34,000
May 31, 2024	0.6500	0.6600	0.6400	0.6400	0.6400	24,400
May 30, 2024	0.6500	0.6500	0.6400	0.6400	0.6400	3,100
May 29, 2024	0.6300	0.6300	0.6200	0.6200	0.6200	33,900
May 28, 2024	0.6600	0.6600	0.6200	0.6300	0.6300	63,700
May 27, 2024	0.6600	0.6600	0.6400	0.6500	0.6500	130,900
May 24, 2024	0.6600	0.6700	0.6500	0.6500	0.6500	30,000
May 23, 2024	0.6600	0.6600	0.6500	0.6500	0.6500	11,200
May 22, 2024	0.6700	0.6700	0.6600	0.6700	0.6700	36,600
May 21, 2024	0.6600	0.6800	0.6600	0.6700	0.6700	69,000
May 17, 2024	0.6900	0.6900	0.6600	0.6700	0.6700	67,400
May 16, 2024	0.6900	0.7100	0.6600	0.6600	0.6600	27,400
May 15, 2024	0.6800	0.7000	0.6800	0.7000	0.7000	27,600
May 14, 2024	0.6800	0.7100	0.6800	0.6900	0.6900	60,100
May 13, 2024	0.7200	0.7200	0.6900	0.6900	0.6900	19,500
May 10, 2024	0.6800	0.7000	0.6600	0.7000	0.7000	23,200
May 9, 2024	0.7000	0.7000	0.6800	0.6900	0.6900	19,500
May 8, 2024	0.6900	0.6900	0.6700	0.6700	0.6700	27,800
May 7, 2024	0.6900	0.6900	0.6800	0.6800	0.6800	15,400
May 6, 2024	0.7200	0.7200	0.6800	0.6900	0.6900	62,100
May 3, 2024	0.7100	0.7100	0.7000	0.7000	0.7000	3,600
May 2, 2024	0.7200	0.7700	0.6900	0.7000	0.7000	126,600
May 1, 2024	0.7400	0.7400	0.7100	0.7100	0.7100	24,200
Apr 30, 2024	0.7700	0.7700	0.7100	0.7300	0.7300	76,900
Apr 29, 2024	0.7800	0.7800	0.7500	0.7500	0.7500	23,100
Apr 26, 2024	0.8100	0.8100	0.7500	0.7600	0.7600	84,300
Apr 25, 2024	0.8100	0.8100	0.7900	0.7900	0.7900	30,900
Apr 24, 2024	0.8200	0.8200	0.7900	0.8100	0.8100	83,100

VUL.V Vulcan Minerals Inc.

0.0850

0.00%

FAN.V First Atlantic Nickel Corp.

0.2150

-4.44%

VRTX.CN Vortex Energy Corp.

0.3400

0.00%

MAXX.CN Max Power Mining Corp.

0.1950

+2.63%

NICU.V Magna Mining Inc.

1.5100

+4.86%

SPC.V SPC Nickel Corp.

0.0250

-16.67%

GENM.TO Generation Mining Limited

0.1900

+8.57%

NBMFF NEO Battery Materials Ltd.

0.5200

+10.64%

WRN.TO Western Copper and Gold Corporation

1.5400

-2.53%

GIGA.V Giga Metals Corporation

0.1050

+10.53%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Survey

Atlas Salt Inc. (SALT.V)

Related Tickers