70.00
0.00
(0.00%)
At close: January 30 at 4:13:49 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 66.67 | 75.00 | 66.67 | 70.00 | 70.00 | 5,319 |
| Jan 29, 2025 | 70.00 | 75.00 | 66.67 | 70.00 | 70.00 | 12,873 |
| Jan 28, 2025 | 70.00 | 75.00 | 65.00 | 70.00 | 70.00 | 10,481 |
| Jan 27, 2025 | 70.00 | 75.00 | 66.00 | 67.50 | 67.50 | 12,731 |
| Jan 24, 2025 | 70.00 | 70.00 | 65.00 | 67.50 | 67.50 | 8,717 |
| Jan 23, 2025 | 70.00 | 75.00 | 65.00 | 70.00 | 70.00 | 17,830 |
| Jan 22, 2025 | 70.00 | 75.00 | 65.00 | 70.00 | 70.00 | 27,292 |
| Jan 21, 2025 | 72.00 | 77.00 | 65.50 | 70.00 | 70.00 | 21,350 |
| Jan 20, 2025 | 72.00 | 77.00 | 67.00 | 72.00 | 72.00 | 1,085 |
| Jan 17, 2025 | 72.00 | 74.77 | 67.50 | 72.00 | 72.00 | 2,554 |
| Jan 16, 2025 | 72.50 | 77.00 | 69.82 | 69.82 | 69.82 | 36,607 |
| Jan 15, 2025 | 77.50 | 80.00 | 71.00 | 72.50 | 72.50 | 43,632 |
| Jan 14, 2025 | 77.50 | 80.00 | 75.75 | 77.50 | 77.50 | 12,957 |
| Jan 13, 2025 | 80.00 | 85.00 | 75.00 | 77.50 | 77.50 | 27,712 |
| Jan 10, 2025 | 80.00 | 85.00 | 75.00 | 80.00 | 80.00 | 13,931 |
| Jan 9, 2025 | 80.00 | 85.00 | 75.00 | 80.00 | 80.00 | 13,129 |
| Jan 8, 2025 | 80.00 | 78.25 | 75.50 | 80.00 | 80.00 | 6,658 |
| Jan 7, 2025 | 80.00 | 85.00 | 75.00 | 80.00 | 80.00 | 20,905 |
| Jan 6, 2025 | 75.00 | 85.00 | 70.00 | 80.00 | 80.00 | 78,048 |
| Jan 3, 2025 | 75.00 | 80.00 | 70.70 | 75.00 | 75.00 | 330 |
| Jan 2, 2025 | 75.00 | 80.00 | 70.00 | 75.00 | 75.00 | 5,048 |
| Dec 31, 2024 | 77.00 | 78.50 | 74.00 | 77.00 | 77.00 | 28,141 |
| Dec 30, 2024 | 80.00 | 85.00 | 75.00 | 77.00 | 77.00 | 19,795 |
| Dec 27, 2024 | 80.00 | 85.00 | 75.00 | 80.00 | 80.00 | 2,393 |
| Dec 24, 2024 | 82.50 | 85.00 | 75.00 | 80.00 | 80.00 | 8,197 |
| Dec 23, 2024 | 80.00 | 85.00 | 75.00 | 80.00 | 80.00 | 10,538 |
| Dec 20, 2024 | 82.50 | 90.00 | 75.00 | 80.00 | 80.00 | 8,174 |
| Dec 19, 2024 | 82.50 | 77.70 | 76.21 | 82.50 | 82.50 | 3,178 |
| Dec 18, 2024 | 82.50 | 80.00 | 75.70 | 80.00 | 80.00 | 8,848 |
| Dec 17, 2024 | 82.50 | 90.00 | 75.00 | 80.00 | 80.00 | 25,526 |
| Dec 16, 2024 | 82.50 | 90.00 | 75.00 | 82.50 | 82.50 | 2,428 |
| Dec 13, 2024 | 85.00 | 90.00 | 75.00 | 82.50 | 82.50 | 4,172 |
| Dec 12, 2024 | 82.50 | 90.00 | 77.63 | 82.50 | 82.50 | 3,804 |
| Dec 11, 2024 | 82.50 | 87.75 | 75.00 | 82.50 | 82.50 | 3,237 |
| Dec 10, 2024 | 77.50 | 81.90 | 75.00 | 82.50 | 82.50 | 7,657 |
| Dec 9, 2024 | 82.50 | 90.00 | 75.00 | 77.50 | 77.50 | 62,195 |
| Dec 6, 2024 | 80.00 | 85.00 | 75.00 | 80.00 | 80.00 | 6,512 |
| Dec 5, 2024 | 82.50 | 85.00 | 75.00 | 80.00 | 80.00 | 48,541 |
| Dec 4, 2024 | 82.50 | 85.00 | 80.00 | 82.50 | 82.50 | 6,850 |
| Dec 3, 2024 | 82.50 | 85.00 | 80.00 | 82.50 | 82.50 | 3,299 |
| Dec 2, 2024 | 85.00 | 90.00 | 75.00 | 80.00 | 80.00 | 66,433 |
| Nov 29, 2024 | 72.50 | 90.00 | 65.00 | 81.00 | 81.00 | 75,090 |
| Nov 28, 2024 | 72.50 | 75.00 | 66.90 | 70.00 | 70.00 | 20,391 |
| Nov 27, 2024 | 72.50 | 80.00 | 65.00 | 70.00 | 70.00 | 15,438 |
| Nov 26, 2024 | 65.00 | 80.00 | 65.00 | 72.50 | 72.50 | 53,685 |
| Nov 25, 2024 | 62.50 | 70.00 | 60.00 | 65.00 | 65.00 | 18,443 |
| Nov 22, 2024 | 70.00 | 75.00 | 60.00 | 62.50 | 62.50 | 41,077 |
| Nov 21, 2024 | 70.00 | 75.00 | 65.00 | 70.00 | 70.00 | 3,761 |
| Nov 20, 2024 | 70.00 | 75.00 | 65.00 | 70.00 | 70.00 | 9,826 |
| Nov 19, 2024 | 70.00 | 75.00 | 65.00 | 70.00 | 70.00 | 4,617 |
| Nov 18, 2024 | 70.00 | 75.19 | 65.00 | 70.00 | 70.00 | 7,962 |
| Nov 15, 2024 | 75.00 | 80.00 | 66.00 | 70.00 | 70.00 | 45,945 |
| Nov 14, 2024 | 75.00 | 80.00 | 70.00 | 75.00 | 75.00 | 17,633 |
| Nov 13, 2024 | 75.00 | 80.00 | 70.00 | 75.00 | 75.00 | 8,417 |
| Nov 12, 2024 | 75.00 | 80.00 | 70.00 | 75.00 | 75.00 | 64,501 |
| Nov 11, 2024 | 77.50 | 85.00 | 70.00 | 75.00 | 75.00 | 30,973 |
| Nov 8, 2024 | 80.00 | 85.00 | 75.00 | 75.00 | 75.00 | 63,247 |
| Nov 7, 2024 | 72.50 | 85.00 | 70.00 | 82.50 | 82.50 | 84,717 |
| Nov 6, 2024 | 89.50 | 94.00 | 70.50 | 72.50 | 72.50 | 92,788 |
| Nov 5, 2024 | 93.50 | 97.00 | 85.00 | 89.50 | 89.50 | 103,906 |
| Nov 4, 2024 | 95.00 | 102.00 | 85.00 | 93.50 | 93.50 | 139,532 |
| Nov 1, 2024 | 75.00 | 105.00 | 70.00 | 95.00 | 95.00 | 454,132 |
| Oct 31, 2024 | 63.50 | 85.00 | 64.00 | 75.00 | 75.00 | 383,232 |
| Oct 30, 2024 | 54.00 | 70.00 | 50.00 | 63.50 | 63.50 | 223,941 |
| Oct 29, 2024 | 49.00 | 50.00 | 45.00 | 46.00 | 46.00 | 78,735 |
| Oct 28, 2024 | 50.00 | 51.72 | 48.00 | 49.00 | 49.00 | 92,041 |
| Oct 25, 2024 | 45.50 | 55.00 | 45.00 | 50.00 | 50.00 | 75,500 |
| Oct 24, 2024 | 45.50 | 48.00 | 43.00 | 45.50 | 45.50 | 8,730 |
| Oct 23, 2024 | 45.50 | 48.00 | 47.45 | 45.50 | 45.50 | 4,499 |
| Oct 22, 2024 | 47.50 | 50.00 | 44.28 | 45.50 | 45.50 | 77,030 |
| Oct 21, 2024 | 53.00 | 56.00 | 45.90 | 47.50 | 47.50 | 86,759 |
| Oct 18, 2024 | 47.50 | 58.00 | 45.00 | 52.00 | 52.00 | 478,223 |
| Oct 17, 2024 | 35.50 | 55.00 | 33.00 | 52.00 | 52.00 | 257,970 |
| Oct 16, 2024 | 35.50 | 38.00 | 33.00 | 35.50 | 35.50 | 7,774 |
| Oct 15, 2024 | 35.50 | 38.00 | 33.00 | 35.50 | 35.50 | 18,283 |
| Oct 14, 2024 | 35.50 | 38.00 | 33.00 | 35.50 | 35.50 | 11,051 |
| Oct 11, 2024 | 35.50 | 38.00 | 37.06 | 35.50 | 35.50 | 31,383 |
| Oct 10, 2024 | 35.50 | 38.00 | 34.25 | 35.50 | 35.50 | 18,211 |
| Oct 9, 2024 | 35.50 | 38.00 | 33.00 | 35.50 | 35.50 | 16,999 |
| Oct 8, 2024 | 35.00 | 38.10 | 33.00 | 35.50 | 35.50 | 35,258 |
| Oct 7, 2024 | 34.00 | 36.00 | 33.00 | 35.00 | 35.00 | 64,032 |
| Oct 4, 2024 | 34.50 | 37.77 | 33.00 | 34.50 | 34.50 | 274,197 |
| Oct 3, 2024 | 40.50 | 43.00 | 30.60 | 34.00 | 34.00 | 263,823 |
| Oct 2, 2024 | 44.50 | 45.00 | 38.00 | 40.00 | 40.00 | 139,797 |
| Oct 1, 2024 | 49.50 | 50.00 | 42.00 | 44.50 | 44.50 | 92,240 |
| Sep 30, 2024 | 49.50 | 51.00 | 48.00 | 49.50 | 49.50 | 61,371 |
| Sep 27, 2024 | 50.50 | 51.00 | 46.00 | 49.50 | 49.50 | 187,359 |
| Sep 26, 2024 | 50.50 | 51.00 | 50.00 | 50.50 | 50.50 | 37,245 |
| Sep 25, 2024 | 50.50 | 50.47 | 50.00 | 50.50 | 50.50 | 29,933 |
| Sep 24, 2024 | 52.00 | 53.00 | 49.90 | 50.50 | 50.50 | 51,104 |
| Sep 23, 2024 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | 2,365 |
| Sep 20, 2024 | 52.50 | 54.00 | 51.30 | 52.00 | 52.00 | 9,428 |
| Sep 19, 2024 | 53.50 | 56.00 | 51.00 | 52.50 | 52.50 | 56,262 |
| Sep 18, 2024 | 56.00 | 56.00 | 52.00 | 54.00 | 54.00 | 33,328 |
| Sep 17, 2024 | 59.00 | 61.00 | 55.00 | 56.00 | 56.00 | 40,446 |
| Sep 16, 2024 | 58.50 | 61.00 | 57.00 | 59.00 | 59.00 | 75,669 |
| Sep 13, 2024 | 58.00 | 60.00 | 56.00 | 56.00 | 56.00 | 50,880 |
| Sep 12, 2024 | 63.50 | 64.00 | 53.90 | 53.90 | 53.90 | 164,826 |
| Sep 11, 2024 | 68.00 | 68.00 | 63.00 | 63.50 | 63.50 | 41,742 |
| Sep 10, 2024 | 69.00 | 70.00 | 66.00 | 68.00 | 68.00 | 32,581 |
| Sep 9, 2024 | 69.00 | 70.00 | 68.10 | 69.00 | 69.00 | 193 |
| Sep 6, 2024 | 70.50 | 73.00 | 68.03 | 69.00 | 69.00 | 26,629 |
| Sep 5, 2024 | 70.00 | 70.80 | 67.10 | 70.50 | 70.50 | 11,369 |
| Sep 4, 2024 | 71.50 | 73.00 | 68.00 | 70.50 | 70.50 | 24,589 |
| Sep 3, 2024 | 73.50 | 73.00 | 70.00 | 71.50 | 71.50 | 32,135 |
| Sep 2, 2024 | 73.50 | 75.00 | 72.20 | 73.50 | 73.50 | 20,148 |
| Aug 30, 2024 | 73.50 | 75.00 | 72.33 | 73.50 | 73.50 | 23,661 |
| Aug 29, 2024 | 73.50 | 75.00 | 72.00 | 73.50 | 73.50 | 3,230 |
| Aug 28, 2024 | 75.00 | 76.47 | 72.05 | 73.50 | 73.50 | 68,959 |
| Aug 27, 2024 | 76.00 | 80.00 | 72.00 | 75.00 | 75.00 | 20,571 |
| Aug 23, 2024 | 76.00 | 78.39 | 72.00 | 76.00 | 76.00 | 3,712 |
| Aug 22, 2024 | 71.00 | 77.68 | 70.50 | 76.00 | 76.00 | 74,345 |
| Aug 21, 2024 | 71.00 | 71.24 | 70.03 | 71.00 | 71.00 | 3,396 |
| Aug 20, 2024 | 72.50 | 75.00 | 70.00 | 71.00 | 71.00 | 42,556 |
| Aug 19, 2024 | 72.50 | 75.00 | 70.25 | 72.50 | 72.50 | 25,068 |
| Aug 16, 2024 | 77.50 | 75.25 | 70.00 | 72.50 | 72.50 | 13,788 |
| Aug 15, 2024 | 79.00 | 83.00 | 70.25 | 77.50 | 77.50 | 76,602 |
| Aug 14, 2024 | 79.00 | 81.10 | 75.00 | 79.00 | 79.00 | 2,673 |
| Aug 13, 2024 | 79.00 | 83.00 | 75.00 | 79.00 | 79.00 | 4,039 |
| Aug 12, 2024 | 79.00 | 81.22 | 75.60 | 79.00 | 79.00 | 3,084 |
| Aug 9, 2024 | 79.00 | 83.00 | 75.40 | 79.00 | 79.00 | 11,469 |
| Aug 8, 2024 | 79.00 | 82.70 | 75.60 | 79.00 | 79.00 | 1,908 |
| Aug 7, 2024 | 77.50 | 83.00 | 75.00 | 79.00 | 79.00 | 54,173 |
| Aug 6, 2024 | 76.50 | 80.00 | 75.25 | 77.50 | 77.50 | 17,008 |
| Aug 5, 2024 | 81.50 | 85.00 | 75.00 | 77.50 | 77.50 | 58,242 |
| Aug 2, 2024 | 83.50 | 87.00 | 80.00 | 82.50 | 82.50 | 34,059 |
| Aug 1, 2024 | 83.50 | 85.81 | 80.00 | 83.50 | 83.50 | 9,868 |
| Jul 31, 2024 | 82.50 | 85.00 | 80.00 | 83.50 | 83.50 | 26,549 |
| Jul 30, 2024 | 80.00 | 79.70 | 75.00 | 80.00 | 80.00 | 41,385 |
| Jul 29, 2024 | 80.00 | 85.00 | 75.00 | 80.00 | 80.00 | 31,632 |
| Jul 26, 2024 | 84.50 | 85.00 | 75.00 | 80.00 | 80.00 | 72,222 |
| Jul 25, 2024 | 86.50 | 87.25 | 82.53 | 84.50 | 84.50 | 45,892 |
| Jul 24, 2024 | 88.50 | 89.75 | 85.25 | 86.50 | 86.50 | 26,647 |
| Jul 23, 2024 | 89.00 | 92.60 | 85.00 | 88.50 | 88.50 | 2,413 |
| Jul 22, 2024 | 90.00 | 95.00 | 89.25 | 89.00 | 89.00 | 14,832 |
| Jul 19, 2024 | 90.00 | 95.00 | 85.00 | 90.00 | 90.00 | 6,822 |
| Jul 18, 2024 | 92.50 | 94.75 | 90.00 | 92.50 | 92.50 | 49,051 |
| Jul 17, 2024 | 89.00 | 94.09 | 85.00 | 92.50 | 92.50 | 20,699 |
| Jul 16, 2024 | 90.00 | 95.00 | 85.00 | 89.00 | 89.00 | 54,265 |
| Jul 15, 2024 | 88.50 | 94.75 | 85.50 | 90.00 | 90.00 | 13,612 |
| Jul 12, 2024 | 89.00 | 91.65 | 85.00 | 88.50 | 88.50 | 56,189 |
| Jul 11, 2024 | 94.50 | 97.60 | 87.53 | 89.00 | 89.00 | 60,745 |
| Jul 10, 2024 | 95.50 | 100.00 | 91.00 | 94.50 | 94.50 | 16,683 |
| Jul 9, 2024 | 95.50 | 99.55 | 91.00 | 95.50 | 95.50 | 1,847 |
| Jul 8, 2024 | 97.50 | 105.00 | 96.05 | 95.50 | 95.50 | 39,840 |
| Jul 5, 2024 | 92.50 | 100.00 | 90.00 | 97.50 | 97.50 | 34,738 |
| Jul 4, 2024 | 92.50 | 94.70 | 90.00 | 92.50 | 92.50 | 13,042 |
| Jul 3, 2024 | 89.00 | 94.70 | 90.55 | 92.50 | 92.50 | 41,664 |
| Jul 2, 2024 | 92.50 | 95.00 | 85.00 | 89.00 | 89.00 | 21,372 |
| Jul 1, 2024 | 92.50 | 94.75 | 90.00 | 92.50 | 92.50 | 9,143 |
| Jun 28, 2024 | 90.00 | 94.50 | 85.00 | 92.50 | 92.50 | 10,103 |
| Jun 27, 2024 | 88.00 | 91.00 | 88.75 | 90.00 | 90.00 | 3,775 |
| Jun 26, 2024 | 88.50 | 91.00 | 85.00 | 88.00 | 88.00 | 11,127 |
| Jun 25, 2024 | 88.50 | 91.82 | 85.00 | 88.50 | 88.50 | 35,325 |
| Jun 24, 2024 | 92.50 | 94.75 | 90.00 | 91.00 | 91.00 | 38,804 |
| Jun 21, 2024 | 93.50 | 96.65 | 90.00 | 92.50 | 92.50 | 38,964 |
| Jun 20, 2024 | 95.00 | 97.00 | 90.00 | 93.50 | 93.50 | 21,572 |
| Jun 19, 2024 | 95.00 | 100.00 | 90.00 | 95.00 | 95.00 | 12,560 |
| Jun 18, 2024 | 95.00 | 100.00 | 90.00 | 95.00 | 95.00 | 15,026 |
| Jun 17, 2024 | 93.50 | 100.00 | 90.00 | 95.00 | 95.00 | 20,326 |
| Jun 14, 2024 | 92.50 | 100.00 | 90.00 | 93.50 | 93.50 | 28,434 |
| Jun 13, 2024 | 100.00 | 105.00 | 90.25 | 92.50 | 92.50 | 10,414 |
| Jun 12, 2024 | 92.50 | 95.00 | 91.55 | 91.50 | 91.50 | 35,717 |
| Jun 11, 2024 | 91.00 | 100.00 | 91.10 | 92.50 | 92.50 | 31,754 |
| Jun 10, 2024 | 89.50 | 110.00 | 89.30 | 98.50 | 98.50 | 143,296 |
| Jun 7, 2024 | 91.00 | 95.00 | 88.61 | 89.50 | 89.50 | 46,387 |
| Jun 6, 2024 | 87.50 | 93.00 | 85.00 | 91.00 | 91.00 | 33,264 |
| Jun 5, 2024 | 87.50 | 90.00 | 86.05 | 87.50 | 87.50 | 11,208 |
| Jun 4, 2024 | 94.00 | 98.00 | 85.00 | 87.50 | 87.50 | 56,555 |
| Jun 3, 2024 | 95.00 | 100.00 | 90.00 | 94.00 | 94.00 | 31,938 |
| May 31, 2024 | 89.50 | 100.00 | 90.00 | 95.00 | 95.00 | 91,803 |
| May 30, 2024 | 95.00 | 100.00 | 85.00 | 89.50 | 89.50 | 262,840 |
| May 29, 2024 | 97.00 | 105.00 | 94.00 | 102.50 | 102.50 | 28,827 |
| May 28, 2024 | 97.50 | 100.00 | 90.00 | 97.00 | 97.00 | 130,024 |
| May 24, 2024 | 112.50 | 115.00 | 95.00 | 97.50 | 97.50 | 174,280 |
| May 23, 2024 | 130.00 | 135.00 | 110.00 | 112.50 | 112.50 | 114,642 |
| May 22, 2024 | 125.00 | 134.50 | 120.00 | 129.00 | 129.00 | 129,044 |
| May 21, 2024 | 122.50 | 142.00 | 120.00 | 142.00 | 142.00 | 318,518 |
| May 20, 2024 | 104.50 | 125.00 | 104.00 | 122.50 | 122.50 | 162,779 |
| May 17, 2024 | 100.50 | 106.00 | 98.00 | 104.50 | 104.50 | 86,783 |
| May 16, 2024 | 100.50 | 103.00 | 98.00 | 100.50 | 100.50 | 37,461 |
| May 15, 2024 | 101.50 | 105.00 | 98.00 | 100.50 | 100.50 | 125,553 |
| May 14, 2024 | 93.00 | 97.00 | 92.00 | 96.00 | 96.00 | 47,040 |
| May 13, 2024 | 90.50 | 95.00 | 88.00 | 93.00 | 93.00 | 94,692 |
| May 10, 2024 | 79.50 | 92.50 | 80.00 | 90.50 | 90.50 | 264,097 |
| May 9, 2024 | 68.00 | 82.00 | 65.00 | 79.50 | 79.50 | 268,650 |
| May 8, 2024 | 68.50 | 70.00 | 65.00 | 67.50 | 67.50 | 20,578 |
| May 7, 2024 | 69.00 | 72.00 | 65.00 | 68.50 | 68.50 | 5,280 |
| May 3, 2024 | 70.50 | 72.00 | 66.00 | 69.00 | 69.00 | 41,209 |
| May 2, 2024 | 71.00 | 69.22 | 69.00 | 71.00 | 71.00 | 32,919 |
| May 1, 2024 | 70.50 | 73.00 | 68.00 | 71.00 | 71.00 | 19,130 |
| Apr 30, 2024 | 70.50 | 73.00 | 68.00 | 70.50 | 70.50 | 9,799 |
| Apr 29, 2024 | 70.50 | 73.00 | 68.25 | 70.50 | 70.50 | 8,674 |
| Apr 26, 2024 | 70.50 | 71.50 | 68.00 | 70.50 | 70.50 | 674 |
| Apr 25, 2024 | 70.50 | 72.00 | 68.00 | 69.00 | 69.00 | 17,235 |
| Apr 24, 2024 | 70.50 | 71.90 | 68.25 | 70.50 | 70.50 | 36,811 |
| Apr 23, 2024 | 68.50 | 73.00 | 68.00 | 70.50 | 70.50 | 53,132 |
| Apr 22, 2024 | 67.50 | 69.00 | 65.00 | 67.50 | 67.50 | 110,597 |
| Apr 19, 2024 | 67.50 | 69.20 | 65.00 | 67.50 | 67.50 | 29,485 |
| Apr 18, 2024 | 70.00 | 69.20 | 65.15 | 67.50 | 67.50 | 8,605 |
| Apr 17, 2024 | 70.00 | 71.89 | 68.00 | 70.00 | 70.00 | 5,286 |
| Apr 16, 2024 | 72.50 | 72.00 | 68.00 | 70.00 | 70.00 | 30,771 |
| Apr 15, 2024 | 72.50 | 75.00 | 70.00 | 72.50 | 72.50 | 6,272 |
| Apr 12, 2024 | 72.50 | 75.00 | 70.00 | 72.50 | 72.50 | 65,900 |
| Apr 11, 2024 | 72.50 | 74.45 | 70.00 | 72.50 | 72.50 | 1,636 |
| Apr 10, 2024 | 71.00 | 75.00 | 70.00 | 72.50 | 72.50 | 36,318 |
| Apr 9, 2024 | 71.00 | 72.00 | 68.00 | 69.50 | 69.50 | 22,167 |
| Apr 8, 2024 | 67.50 | 72.30 | 65.00 | 71.00 | 71.00 | 57,812 |
| Apr 5, 2024 | 67.50 | 69.40 | 65.00 | 67.50 | 67.50 | 32,225 |
| Apr 4, 2024 | 67.50 | 70.00 | 65.00 | 67.50 | 67.50 | 2,140 |
| Apr 3, 2024 | 69.00 | 72.00 | 66.00 | 67.50 | 67.50 | 13,620 |
| Apr 2, 2024 | 73.50 | 76.00 | 68.00 | 69.00 | 69.00 | 75,622 |
| Mar 28, 2024 | 73.50 | 76.00 | 71.00 | 73.50 | 73.50 | 61,820 |
| Mar 27, 2024 | 66.00 | 75.00 | 64.00 | 73.50 | 73.50 | 129,997 |
| Mar 26, 2024 | 68.50 | 70.00 | 63.00 | 65.50 | 65.50 | 123,070 |
| Mar 25, 2024 | 79.00 | 80.00 | 66.25 | 69.00 | 69.00 | 96,171 |
| Mar 22, 2024 | 81.50 | 83.00 | 78.00 | 79.00 | 79.00 | 31,545 |
| Mar 21, 2024 | 83.50 | 85.00 | 80.00 | 82.00 | 82.00 | 10,771 |
| Mar 20, 2024 | 83.50 | 85.00 | 82.00 | 83.50 | 83.50 | 2,280 |
| Mar 19, 2024 | 82.50 | 85.00 | 80.00 | 83.50 | 83.50 | 16,401 |
| Mar 18, 2024 | 82.50 | 85.00 | 80.00 | 82.50 | 82.50 | 20,266 |
| Mar 15, 2024 | 88.00 | 89.00 | 80.00 | 82.50 | 82.50 | 58,964 |
| Mar 14, 2024 | 88.50 | 89.50 | 87.00 | 88.00 | 88.00 | 65,420 |
| Mar 13, 2024 | 89.50 | 90.00 | 87.00 | 88.50 | 88.50 | 28,526 |
| Mar 12, 2024 | 90.50 | 92.00 | 87.00 | 89.50 | 89.50 | 17,722 |
| Mar 11, 2024 | 91.00 | 98.00 | 88.00 | 90.50 | 90.50 | 124,116 |
| Mar 8, 2024 | 90.00 | 92.00 | 87.00 | 91.00 | 91.00 | 64,271 |
| Mar 7, 2024 | 90.00 | 97.00 | 88.00 | 90.00 | 90.00 | 8,967 |
| Mar 6, 2024 | 92.50 | 97.00 | 88.00 | 92.00 | 92.00 | 32,316 |
| Mar 5, 2024 | 89.00 | 91.00 | 86.00 | 90.00 | 90.00 | 20,145 |
| Mar 4, 2024 | 88.50 | 92.00 | 87.00 | 92.00 | 92.00 | 74,007 |
| Mar 1, 2024 | 90.00 | 95.00 | 87.09 | 93.00 | 93.00 | 45,523 |
| Feb 29, 2024 | 93.50 | 93.99 | 85.25 | 90.00 | 90.00 | 95,493 |
| Feb 28, 2024 | 90.00 | 97.00 | 87.12 | 93.50 | 93.50 | 107,648 |
| Feb 27, 2024 | 90.00 | 97.00 | 87.00 | 90.00 | 90.00 | 16,093 |
| Feb 26, 2024 | 90.00 | 92.20 | 87.00 | 90.00 | 90.00 | 25,843 |
| Feb 23, 2024 | 90.00 | 92.45 | 87.00 | 90.00 | 90.00 | 135,452 |
| Feb 22, 2024 | 90.00 | 97.00 | 88.00 | 91.00 | 91.00 | 96,281 |
| Feb 21, 2024 | 97.50 | 97.00 | 87.30 | 94.50 | 94.50 | 150,875 |
| Feb 20, 2024 | 115.00 | 118.80 | 86.00 | 97.50 | 97.50 | 379,887 |
| Feb 19, 2024 | 114.00 | 124.50 | 110.00 | 115.00 | 115.00 | 276,961 |
| Feb 16, 2024 | 97.50 | 121.00 | 97.36 | 114.00 | 114.00 | 614,888 |
| Feb 15, 2024 | 88.00 | 112.00 | 86.70 | 97.50 | 97.50 | 583,029 |
| Feb 14, 2024 | 82.50 | 91.20 | 84.00 | 85.00 | 85.00 | 195,628 |
| Feb 13, 2024 | 67.50 | 92.00 | 69.75 | 82.50 | 82.50 | 412,603 |
| Feb 12, 2024 | 65.50 | 70.00 | 63.25 | 67.50 | 67.50 | 77,569 |
| Feb 9, 2024 | 65.50 | 66.70 | 63.25 | 65.50 | 65.50 | 33,037 |
| Feb 8, 2024 | 63.50 | 66.90 | 62.60 | 65.50 | 65.50 | 45,207 |
| Feb 7, 2024 | 63.00 | 64.20 | 58.00 | 63.50 | 63.50 | 100,453 |
| Feb 6, 2024 | 72.50 | 77.00 | 60.55 | 62.00 | 62.00 | 272,101 |
| Feb 5, 2024 | 55.00 | 70.00 | 56.16 | 69.00 | 69.00 | 300,370 |
| Feb 2, 2024 | 52.00 | 54.55 | 51.00 | 55.00 | 55.00 | 144,494 |
| Feb 1, 2024 | 45.50 | 52.95 | 45.65 | 50.50 | 50.50 | 190,577 |