Stockholm - Free Realtime Quote SEK
SaltX Technology Holding AB (publ) (SALT-B.ST)
4.2700
0.0000
(0.00%)
As of 11:28:11 AM GMT+2. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 4.2750 | 4.3900 | 4.2700 | 4.2700 | 4.2700 | 61,070 |
| May 21, 2025 | 4.3350 | 4.3350 | 4.1650 | 4.2700 | 4.2700 | 236,282 |
| May 20, 2025 | 4.4950 | 4.5000 | 4.2800 | 4.3300 | 4.3300 | 205,744 |
| May 19, 2025 | 4.4600 | 4.6500 | 4.3500 | 4.4450 | 4.4450 | 187,080 |
| May 16, 2025 | 4.5700 | 4.6400 | 4.4300 | 4.4650 | 4.4650 | 118,648 |
| May 15, 2025 | 4.5950 | 4.6900 | 4.5200 | 4.5700 | 4.5700 | 117,593 |
| May 14, 2025 | 4.6050 | 4.6600 | 4.5300 | 4.5950 | 4.5950 | 328,005 |
| May 13, 2025 | 4.4950 | 4.6700 | 4.4600 | 4.5550 | 4.5550 | 295,492 |
| May 12, 2025 | 4.3300 | 4.5050 | 4.2500 | 4.4550 | 4.4550 | 300,509 |
| May 9, 2025 | 4.1350 | 4.3800 | 4.1350 | 4.2650 | 4.2650 | 168,468 |
| May 8, 2025 | 4.3200 | 4.3200 | 4.0750 | 4.1000 | 4.1000 | 335,923 |
| May 7, 2025 | 4.2200 | 4.3850 | 4.1850 | 4.2900 | 4.2900 | 261,511 |
| May 6, 2025 | 4.3950 | 4.3950 | 4.0000 | 4.2200 | 4.2200 | 593,479 |
| May 5, 2025 | 4.7050 | 4.7050 | 4.3800 | 4.4350 | 4.4350 | 369,130 |
| May 2, 2025 | 4.6850 | 5.0500 | 4.3800 | 4.5600 | 4.5600 | 1,090,753 |
| Apr 30, 2025 | 4.7400 | 4.7400 | 4.5200 | 4.6750 | 4.6750 | 140,433 |
| Apr 29, 2025 | 4.8150 | 4.9500 | 4.5500 | 4.7350 | 4.7350 | 372,454 |
| Apr 28, 2025 | 5.0000 | 5.0300 | 4.8250 | 4.8350 | 4.8350 | 201,133 |
| Apr 25, 2025 | 4.6400 | 5.0900 | 4.6300 | 5.0500 | 5.0500 | 416,587 |
| Apr 24, 2025 | 4.5100 | 4.6600 | 4.4900 | 4.6600 | 4.6600 | 83,524 |
| Apr 23, 2025 | 4.5500 | 4.7000 | 4.4100 | 4.6000 | 4.6000 | 336,117 |
| Apr 22, 2025 | 4.7500 | 4.7550 | 4.3800 | 4.6300 | 4.6300 | 568,590 |
| Apr 17, 2025 | 4.8000 | 4.8600 | 4.6200 | 4.7000 | 4.7000 | 202,810 |
| Apr 16, 2025 | 4.9850 | 5.0000 | 4.6550 | 4.7500 | 4.7500 | 373,276 |
| Apr 15, 2025 | 5.1300 | 5.2000 | 4.8050 | 4.9550 | 4.9550 | 355,854 |
| Apr 14, 2025 | 5.0900 | 5.3000 | 5.0900 | 5.1300 | 5.1300 | 268,678 |
| Apr 11, 2025 | 5.0000 | 5.2500 | 4.9550 | 5.1400 | 5.1400 | 300,674 |
| Apr 10, 2025 | 5.1100 | 5.2600 | 4.9700 | 5.0500 | 5.0500 | 611,147 |
| Apr 9, 2025 | 4.8900 | 4.8900 | 4.7100 | 4.8600 | 4.8600 | 268,231 |
| Apr 8, 2025 | 4.8950 | 5.1000 | 4.8000 | 4.9500 | 4.9500 | 367,748 |
| Apr 7, 2025 | 4.7650 | 5.0100 | 4.3300 | 4.8850 | 4.8850 | 1,176,631 |
| Apr 4, 2025 | 5.3900 | 5.4100 | 5.0000 | 5.0500 | 5.0500 | 626,905 |
| Apr 3, 2025 | 5.2500 | 5.8200 | 4.9550 | 5.4500 | 5.4500 | 1,208,535 |
| Apr 2, 2025 | 5.1200 | 5.4000 | 5.0100 | 5.3400 | 5.3400 | 547,986 |
| Apr 1, 2025 | 4.7900 | 5.3000 | 4.7000 | 5.1000 | 5.1000 | 364,925 |
| Mar 31, 2025 | 4.9300 | 5.0500 | 4.6100 | 4.7650 | 4.7650 | 331,732 |
| Mar 28, 2025 | 5.1400 | 5.1500 | 4.8500 | 4.9000 | 4.9000 | 249,763 |
| Mar 27, 2025 | 5.1300 | 5.1500 | 4.9350 | 5.1300 | 5.1300 | 261,378 |
| Mar 26, 2025 | 5.2100 | 5.5800 | 5.0700 | 5.1400 | 5.1400 | 604,464 |
| Mar 25, 2025 | 4.8600 | 5.3500 | 4.8600 | 5.1700 | 5.1700 | 940,347 |
| Mar 24, 2025 | 4.6900 | 4.8700 | 4.5500 | 4.8550 | 4.8550 | 383,195 |
| Mar 21, 2025 | 4.5550 | 4.7400 | 4.3300 | 4.6850 | 4.6850 | 419,994 |
| Mar 20, 2025 | 4.2550 | 4.5900 | 4.1750 | 4.5700 | 4.5700 | 249,116 |
| Mar 19, 2025 | 4.3050 | 4.3050 | 4.1850 | 4.2850 | 4.2850 | 93,403 |
| Mar 18, 2025 | 4.2850 | 4.4350 | 4.2400 | 4.3600 | 4.3600 | 138,946 |
| Mar 17, 2025 | 4.1850 | 4.4000 | 4.0400 | 4.2850 | 4.2850 | 176,601 |
| Mar 14, 2025 | 4.2550 | 4.3850 | 4.1800 | 4.2100 | 4.2100 | 310,214 |
| Mar 13, 2025 | 4.4950 | 4.4950 | 4.2050 | 4.2750 | 4.2750 | 132,478 |
| Mar 12, 2025 | 4.3550 | 4.5500 | 4.2300 | 4.2500 | 4.2500 | 356,809 |
| Mar 11, 2025 | 4.4000 | 4.4500 | 4.2650 | 4.4100 | 4.4100 | 420,547 |
| Mar 10, 2025 | 4.5200 | 4.6350 | 4.4100 | 4.4800 | 4.4800 | 343,113 |
| Mar 7, 2025 | 4.4400 | 4.6750 | 4.3000 | 4.4800 | 4.4800 | 462,819 |
| Mar 6, 2025 | 4.4500 | 4.7000 | 4.4000 | 4.4200 | 4.4200 | 489,608 |
| Mar 5, 2025 | 4.2350 | 4.5000 | 4.1100 | 4.4550 | 4.4550 | 940,971 |
| Mar 4, 2025 | 4.4000 | 4.4600 | 4.2100 | 4.2900 | 4.2900 | 622,046 |
| Mar 3, 2025 | 4.5800 | 4.7400 | 4.3750 | 4.5000 | 4.5000 | 413,768 |
| Feb 28, 2025 | 4.8150 | 4.8200 | 4.5700 | 4.6350 | 4.6350 | 489,853 |
| Feb 27, 2025 | 4.9950 | 5.0200 | 4.7100 | 4.8100 | 4.8100 | 354,172 |
| Feb 26, 2025 | 4.8100 | 5.1600 | 4.7650 | 4.9250 | 4.9250 | 458,869 |
| Feb 25, 2025 | 4.8500 | 4.9650 | 4.6600 | 4.8450 | 4.8450 | 565,163 |
| Feb 24, 2025 | 5.3400 | 5.3500 | 4.7850 | 4.8500 | 4.8500 | 773,146 |
| Feb 21, 2025 | 5.2800 | 5.6500 | 4.9250 | 5.1000 | 5.1000 | 1,256,253 |
| Feb 20, 2025 | 5.4200 | 5.7000 | 4.8000 | 5.2000 | 5.2000 | 1,819,837 |
| Feb 19, 2025 | 5.2100 | 5.8800 | 5.1000 | 5.2800 | 5.2800 | 3,315,133 |
| Feb 18, 2025 | 5.0000 | 5.0100 | 4.6750 | 4.6950 | 4.6950 | 356,617 |
| Feb 17, 2025 | 4.8000 | 5.1000 | 4.7400 | 4.9300 | 4.9300 | 710,847 |
| Feb 14, 2025 | 4.6100 | 4.9950 | 4.5350 | 4.7250 | 4.7250 | 1,073,188 |
| Feb 13, 2025 | 4.4500 | 4.6000 | 4.0600 | 4.3650 | 4.3650 | 619,255 |
| Feb 12, 2025 | 5.1000 | 5.1000 | 4.3000 | 4.3150 | 4.3150 | 2,044,556 |
| Feb 11, 2025 | 4.7850 | 6.0500 | 4.6100 | 5.0300 | 5.0300 | 4,710,583 |
| Feb 10, 2025 | 3.4500 | 4.8000 | 3.4500 | 4.7850 | 4.7850 | 2,299,254 |
| Feb 7, 2025 | 3.3200 | 3.5000 | 3.3200 | 3.4300 | 3.4300 | 170,011 |
| Feb 6, 2025 | 3.3000 | 3.4000 | 3.2500 | 3.3650 | 3.3650 | 205,884 |
| Feb 5, 2025 | 3.3000 | 3.4500 | 3.2650 | 3.2700 | 3.2700 | 182,793 |
| Feb 4, 2025 | 3.3200 | 3.4000 | 3.2500 | 3.2750 | 3.2750 | 145,020 |
| Feb 3, 2025 | 3.4050 | 3.4050 | 3.2500 | 3.3400 | 3.3400 | 200,606 |
| Jan 31, 2025 | 3.4500 | 3.5100 | 3.4050 | 3.4150 | 3.4150 | 155,599 |
| Jan 30, 2025 | 3.4500 | 3.4850 | 3.4200 | 3.4400 | 3.4400 | 79,982 |
| Jan 29, 2025 | 3.4250 | 3.4800 | 3.3600 | 3.4450 | 3.4450 | 188,342 |
| Jan 28, 2025 | 3.5000 | 3.5650 | 3.4200 | 3.4350 | 3.4350 | 96,266 |
| Jan 27, 2025 | 3.4500 | 3.5200 | 3.4500 | 3.4950 | 3.4950 | 116,612 |
| Jan 24, 2025 | 3.5000 | 3.6150 | 3.3800 | 3.4500 | 3.4500 | 280,759 |
| Jan 23, 2025 | 3.4000 | 3.5400 | 3.3900 | 3.4950 | 3.4950 | 161,396 |
| Jan 22, 2025 | 3.5750 | 3.6000 | 3.4250 | 3.4800 | 3.4800 | 433,310 |
| Jan 21, 2025 | 3.6100 | 3.6700 | 3.5600 | 3.5750 | 3.5750 | 235,656 |
| Jan 20, 2025 | 3.8150 | 3.9000 | 3.6300 | 3.7250 | 3.7250 | 266,388 |
| Jan 17, 2025 | 3.8600 | 3.8900 | 3.6600 | 3.8400 | 3.8400 | 303,781 |
| Jan 16, 2025 | 3.6800 | 3.8750 | 3.6750 | 3.8550 | 3.8550 | 318,378 |
| Jan 15, 2025 | 3.6700 | 3.8000 | 3.5400 | 3.7050 | 3.7050 | 298,192 |
| Jan 14, 2025 | 3.4850 | 3.7500 | 3.4000 | 3.6700 | 3.6700 | 247,277 |
| Jan 13, 2025 | 3.5600 | 3.5600 | 3.4100 | 3.4850 | 3.4850 | 246,065 |
| Jan 10, 2025 | 3.6750 | 3.7000 | 3.5250 | 3.5850 | 3.5850 | 403,982 |
| Jan 9, 2025 | 3.6000 | 3.7000 | 3.5300 | 3.6500 | 3.6500 | 153,587 |
| Jan 8, 2025 | 3.6500 | 3.7400 | 3.5200 | 3.6000 | 3.6000 | 245,666 |
| Jan 7, 2025 | 3.4850 | 3.6200 | 3.4150 | 3.5850 | 3.5850 | 286,911 |
| Jan 3, 2025 | 3.5600 | 3.6300 | 3.4200 | 3.5300 | 3.5300 | 212,021 |
| Jan 2, 2025 | 3.2200 | 3.5900 | 3.2050 | 3.5650 | 3.5650 | 294,407 |
| Dec 30, 2024 | 3.2400 | 3.3150 | 3.1600 | 3.2400 | 3.2400 | 305,492 |
| Dec 27, 2024 | 3.3600 | 3.4150 | 3.2150 | 3.2500 | 3.2500 | 291,633 |
| Dec 23, 2024 | 3.2100 | 3.5000 | 3.2100 | 3.3650 | 3.3650 | 187,551 |
| Dec 20, 2024 | 3.2900 | 3.2900 | 3.1050 | 3.2800 | 3.2800 | 289,080 |
| Dec 19, 2024 | 3.2150 | 3.3650 | 3.1250 | 3.2550 | 3.2550 | 225,288 |
| Dec 18, 2024 | 3.2400 | 3.3350 | 3.1700 | 3.2200 | 3.2200 | 291,815 |
| Dec 17, 2024 | 3.3500 | 3.3500 | 3.0250 | 3.2400 | 3.2400 | 692,978 |
| Dec 16, 2024 | 3.4000 | 3.5000 | 3.3350 | 3.4400 | 3.4400 | 177,641 |
| Dec 13, 2024 | 3.4200 | 3.5550 | 3.3500 | 3.4050 | 3.4050 | 169,657 |
| Dec 12, 2024 | 3.4000 | 3.4500 | 3.3700 | 3.3850 | 3.3850 | 230,396 |
| Dec 11, 2024 | 3.7700 | 3.8400 | 3.3500 | 3.4000 | 3.4000 | 521,283 |
| Dec 10, 2024 | 3.7550 | 3.7950 | 3.6900 | 3.7900 | 3.7900 | 165,216 |
| Dec 9, 2024 | 3.8600 | 3.8600 | 3.7050 | 3.8250 | 3.8250 | 396,634 |
| Dec 6, 2024 | 3.9250 | 3.9950 | 3.8000 | 3.8600 | 3.8600 | 233,930 |
| Dec 5, 2024 | 3.9350 | 4.1500 | 3.9050 | 3.9650 | 3.9650 | 529,561 |
| Dec 4, 2024 | 3.8200 | 4.0800 | 3.8050 | 3.9050 | 3.9050 | 459,028 |
| Dec 3, 2024 | 3.6400 | 3.9200 | 3.6000 | 3.8200 | 3.8200 | 359,405 |
| Dec 2, 2024 | 3.7950 | 3.8150 | 2.9800 | 3.6300 | 3.6300 | 542,791 |
| Nov 29, 2024 | 3.7800 | 3.8850 | 3.6900 | 3.8200 | 3.8200 | 226,743 |
| Nov 28, 2024 | 3.6800 | 3.8650 | 3.6000 | 3.8150 | 3.8150 | 228,592 |
| Nov 27, 2024 | 3.6800 | 3.8300 | 3.6250 | 3.7050 | 3.7050 | 444,071 |
| Nov 26, 2024 | 3.6800 | 3.9800 | 3.5900 | 3.7300 | 3.7300 | 620,420 |
| Nov 25, 2024 | 3.4750 | 3.8000 | 3.4750 | 3.7600 | 3.7600 | 770,881 |
| Nov 22, 2024 | 3.6750 | 3.7000 | 3.3800 | 3.4750 | 3.4750 | 409,365 |
| Nov 21, 2024 | 3.2450 | 3.6950 | 3.1000 | 3.6500 | 3.6500 | 574,199 |
| Nov 20, 2024 | 3.2000 | 3.2600 | 3.0800 | 3.2500 | 3.2500 | 253,637 |
| Nov 19, 2024 | 2.9600 | 3.2000 | 2.9600 | 3.2000 | 3.2000 | 311,601 |
| Nov 18, 2024 | 3.1250 | 3.1250 | 2.9000 | 2.9600 | 2.9600 | 550,881 |
| Nov 15, 2024 | 3.1250 | 3.1650 | 3.0950 | 3.1500 | 3.1500 | 135,584 |
| Nov 14, 2024 | 3.1650 | 3.2550 | 3.0850 | 3.1250 | 3.1250 | 195,560 |
| Nov 13, 2024 | 3.1600 | 3.2200 | 3.1250 | 3.1700 | 3.1700 | 157,360 |
| Nov 12, 2024 | 3.2150 | 3.3000 | 3.1200 | 3.1950 | 3.1950 | 307,605 |
| Nov 11, 2024 | 3.3100 | 3.3500 | 3.2000 | 3.2150 | 3.2150 | 356,068 |
| Nov 8, 2024 | 3.4750 | 3.4750 | 3.3000 | 3.3500 | 3.3500 | 144,340 |
| Nov 7, 2024 | 3.5150 | 3.5950 | 3.4000 | 3.4450 | 3.4450 | 228,788 |
| Nov 6, 2024 | 3.5100 | 3.6150 | 3.4050 | 3.4750 | 3.4750 | 234,818 |
| Nov 5, 2024 | 3.3600 | 3.6300 | 3.3600 | 3.5200 | 3.5200 | 264,318 |
| Nov 4, 2024 | 3.2800 | 3.4000 | 3.2800 | 3.3600 | 3.3600 | 91,522 |
| Nov 1, 2024 | 3.4350 | 3.6300 | 3.2100 | 3.2800 | 3.2800 | 537,303 |
| Oct 31, 2024 | 3.6650 | 3.7200 | 3.3850 | 3.4400 | 3.4400 | 345,963 |
| Oct 30, 2024 | 3.7800 | 3.9000 | 3.6050 | 3.6650 | 3.6650 | 332,307 |
| Oct 29, 2024 | 3.5300 | 3.8400 | 3.5300 | 3.7900 | 3.7900 | 237,039 |
| Oct 28, 2024 | 3.4000 | 3.6000 | 3.3550 | 3.5300 | 3.5300 | 208,524 |
| Oct 25, 2024 | 3.3000 | 3.5000 | 3.3000 | 3.4100 | 3.4100 | 396,461 |
| Oct 24, 2024 | 3.3000 | 3.3450 | 3.2250 | 3.3000 | 3.3000 | 140,887 |
| Oct 23, 2024 | 3.2500 | 3.3350 | 3.2100 | 3.2750 | 3.2750 | 168,082 |
| Oct 22, 2024 | 3.2850 | 3.3000 | 3.2150 | 3.2500 | 3.2500 | 171,515 |
| Oct 21, 2024 | 3.2950 | 3.3400 | 3.1750 | 3.2850 | 3.2850 | 129,848 |
| Oct 18, 2024 | 3.1900 | 3.3350 | 3.1450 | 3.2950 | 3.2950 | 186,345 |
| Oct 17, 2024 | 3.1800 | 3.2600 | 3.1100 | 3.1900 | 3.1900 | 138,036 |
| Oct 16, 2024 | 3.1750 | 3.2450 | 3.1000 | 3.1800 | 3.1800 | 252,485 |
| Oct 15, 2024 | 3.2650 | 3.3350 | 3.1800 | 3.2000 | 3.2000 | 352,709 |
| Oct 14, 2024 | 3.3800 | 3.4450 | 3.1900 | 3.2650 | 3.2650 | 298,388 |
| Oct 11, 2024 | 3.3200 | 3.3800 | 3.2500 | 3.3350 | 3.3350 | 124,215 |
| Oct 10, 2024 | 3.3550 | 3.4000 | 3.2700 | 3.3200 | 3.3200 | 218,313 |
| Oct 9, 2024 | 3.4000 | 3.4300 | 3.3050 | 3.3550 | 3.3550 | 163,286 |
| Oct 8, 2024 | 3.3950 | 3.5000 | 3.3500 | 3.4000 | 3.4000 | 199,742 |
| Oct 7, 2024 | 3.7350 | 3.8600 | 3.3800 | 3.3950 | 3.3950 | 480,866 |
| Oct 4, 2024 | 3.5450 | 3.6500 | 3.4100 | 3.5100 | 3.5100 | 430,583 |
| Oct 3, 2024 | 3.6600 | 3.6600 | 3.4500 | 3.5450 | 3.5450 | 469,958 |
| Oct 2, 2024 | 3.6500 | 3.8800 | 3.6500 | 3.6650 | 3.6650 | 350,315 |
| Oct 1, 2024 | 3.9750 | 4.1750 | 3.6500 | 3.6500 | 3.6500 | 814,851 |
| Sep 30, 2024 | 3.6000 | 4.1400 | 3.4100 | 3.9750 | 3.9750 | 793,896 |
| Sep 27, 2024 | 3.7800 | 3.7800 | 3.5600 | 3.6150 | 3.6150 | 328,933 |
| Sep 26, 2024 | 3.5900 | 3.7850 | 3.4000 | 3.7250 | 3.7250 | 645,614 |
| Sep 25, 2024 | 3.2500 | 3.6650 | 3.2000 | 3.4850 | 3.4850 | 581,095 |
| Sep 24, 2024 | 3.3000 | 3.3600 | 3.2300 | 3.3000 | 3.3000 | 98,675 |
| Sep 23, 2024 | 3.3350 | 3.3500 | 3.1900 | 3.3000 | 3.3000 | 115,356 |
| Sep 20, 2024 | 3.3600 | 3.4500 | 3.2550 | 3.3400 | 3.3400 | 142,020 |
| Sep 19, 2024 | 3.2600 | 3.4100 | 3.2600 | 3.3600 | 3.3600 | 187,786 |
| Sep 18, 2024 | 3.3450 | 3.3650 | 3.1850 | 3.2600 | 3.2600 | 245,481 |
| Sep 17, 2024 | 3.3900 | 3.4900 | 3.3200 | 3.3500 | 3.3500 | 244,803 |
| Sep 16, 2024 | 3.7450 | 3.7450 | 3.3150 | 3.4100 | 3.4100 | 356,605 |
| Sep 13, 2024 | 3.4550 | 3.8700 | 3.3800 | 3.7450 | 3.7450 | 382,190 |
| Sep 12, 2024 | 3.4000 | 3.4900 | 3.3000 | 3.4650 | 3.4650 | 195,592 |
| Sep 11, 2024 | 3.1350 | 3.4550 | 3.0800 | 3.3850 | 3.3850 | 467,872 |
| Sep 10, 2024 | 3.1800 | 3.2100 | 3.0800 | 3.1400 | 3.1400 | 163,169 |
| Sep 9, 2024 | 2.9650 | 3.2000 | 2.9650 | 3.1800 | 3.1800 | 497,170 |
| Sep 6, 2024 | 3.0050 | 3.0450 | 2.9050 | 2.9650 | 2.9650 | 219,753 |
| Sep 5, 2024 | 3.0350 | 3.0700 | 2.9600 | 3.0050 | 3.0050 | 182,352 |
| Sep 4, 2024 | 2.8450 | 3.0750 | 2.8000 | 3.0350 | 3.0350 | 358,490 |
| Sep 3, 2024 | 3.0300 | 3.0750 | 2.8750 | 2.8950 | 2.8950 | 379,745 |
| Sep 2, 2024 | 3.1700 | 3.1700 | 2.9900 | 3.0300 | 3.0300 | 371,206 |
| Aug 30, 2024 | 3.0500 | 3.1450 | 2.9700 | 3.0850 | 3.0850 | 357,899 |
| Aug 29, 2024 | 2.9350 | 3.0750 | 2.8300 | 3.0500 | 3.0500 | 475,035 |
| Aug 28, 2024 | 3.1050 | 3.1050 | 2.7900 | 2.9350 | 2.9350 | 1,152,499 |
| Aug 27, 2024 | 3.1000 | 3.1900 | 3.0100 | 3.1050 | 3.1050 | 437,256 |
| Aug 26, 2024 | 3.3050 | 3.3300 | 3.0050 | 3.0500 | 3.0500 | 886,330 |
| Aug 23, 2024 | 3.0800 | 3.3950 | 3.0800 | 3.3050 | 3.3050 | 1,456,697 |
| Aug 22, 2024 | 3.4100 | 3.5500 | 2.9000 | 2.9850 | 2.9850 | 1,664,061 |
| Aug 21, 2024 | 3.3400 | 3.5500 | 3.3100 | 3.4050 | 3.4050 | 724,936 |
| Aug 20, 2024 | 3.5250 | 3.5300 | 3.3050 | 3.3400 | 3.3400 | 555,669 |
| Aug 19, 2024 | 3.8600 | 3.8600 | 3.5300 | 3.5300 | 3.5300 | 492,689 |
| Aug 16, 2024 | 3.8500 | 3.9650 | 3.6950 | 3.8650 | 3.8650 | 422,066 |
| Aug 15, 2024 | 3.8350 | 3.9000 | 3.5750 | 3.8500 | 3.8500 | 338,704 |
| Aug 14, 2024 | 3.6650 | 3.9000 | 3.5600 | 3.8350 | 3.8350 | 448,015 |
| Aug 13, 2024 | 3.4750 | 3.7250 | 3.3500 | 3.6650 | 3.6650 | 664,784 |
| Aug 12, 2024 | 3.7450 | 3.7850 | 3.4700 | 3.4750 | 3.4750 | 753,146 |
| Aug 9, 2024 | 3.7000 | 3.8800 | 3.6750 | 3.7350 | 3.7350 | 164,215 |
| Aug 8, 2024 | 3.7950 | 3.8200 | 3.6000 | 3.7000 | 3.7000 | 245,477 |
| Aug 7, 2024 | 3.7250 | 3.9700 | 3.6850 | 3.8250 | 3.8250 | 366,425 |
| Aug 6, 2024 | 3.7900 | 3.9800 | 3.7250 | 3.7850 | 3.7850 | 326,778 |
| Aug 5, 2024 | 3.6400 | 3.8550 | 3.1250 | 3.7900 | 3.7900 | 1,173,717 |
| Aug 2, 2024 | 3.9100 | 4.0150 | 3.8500 | 3.9450 | 3.9450 | 517,573 |
| Aug 1, 2024 | 4.1450 | 4.2200 | 3.9400 | 3.9400 | 3.9400 | 473,062 |
| Jul 31, 2024 | 4.1400 | 4.2200 | 4.0150 | 4.1500 | 4.1500 | 309,681 |
| Jul 30, 2024 | 4.0350 | 4.2000 | 4.0050 | 4.1550 | 4.1550 | 234,242 |
| Jul 29, 2024 | 4.1200 | 4.1700 | 3.9150 | 4.0350 | 4.0350 | 462,643 |
| Jul 26, 2024 | 4.2050 | 4.3400 | 4.1400 | 4.1700 | 4.1700 | 343,778 |
| Jul 25, 2024 | 4.2800 | 4.2800 | 4.0550 | 4.2050 | 4.2050 | 250,782 |
| Jul 24, 2024 | 4.1000 | 4.1750 | 4.0150 | 4.1350 | 4.1350 | 305,939 |
| Jul 23, 2024 | 4.1400 | 4.2250 | 3.9500 | 4.1050 | 4.1050 | 857,839 |
| Jul 22, 2024 | 4.3000 | 4.3000 | 4.0800 | 4.1450 | 4.1450 | 601,550 |
| Jul 19, 2024 | 4.4000 | 4.4600 | 4.2000 | 4.3200 | 4.3200 | 603,490 |
| Jul 18, 2024 | 4.4050 | 4.6000 | 4.4000 | 4.4600 | 4.4600 | 313,651 |
| Jul 17, 2024 | 4.3800 | 4.5950 | 4.3100 | 4.4500 | 4.4500 | 468,249 |
| Jul 16, 2024 | 4.6350 | 4.7000 | 4.1650 | 4.3800 | 4.3800 | 2,304,006 |
| Jul 15, 2024 | 4.7450 | 5.1000 | 4.6900 | 5.1000 | 5.1000 | 435,029 |
| Jul 12, 2024 | 4.5600 | 4.8000 | 4.5600 | 4.7350 | 4.7350 | 223,811 |
| Jul 11, 2024 | 4.4800 | 4.6400 | 4.3500 | 4.5600 | 4.5600 | 406,688 |
| Jul 10, 2024 | 4.7100 | 4.7150 | 4.4800 | 4.5100 | 4.5100 | 562,938 |
| Jul 9, 2024 | 4.7650 | 4.8500 | 4.5800 | 4.7100 | 4.7100 | 401,746 |
| Jul 8, 2024 | 4.7700 | 4.9250 | 4.5650 | 4.7650 | 4.7650 | 599,760 |
| Jul 5, 2024 | 4.5800 | 4.9100 | 4.5800 | 4.7700 | 4.7700 | 421,731 |
| Jul 4, 2024 | 4.6000 | 4.6000 | 4.3450 | 4.5800 | 4.5800 | 686,419 |
| Jul 3, 2024 | 4.8700 | 4.8700 | 4.5050 | 4.6650 | 4.6650 | 652,169 |
| Jul 2, 2024 | 4.9650 | 4.9650 | 4.7650 | 4.8750 | 4.8750 | 417,617 |
| Jul 1, 2024 | 5.0100 | 5.1100 | 4.9200 | 4.9650 | 4.9650 | 271,188 |
| Jun 28, 2024 | 5.1200 | 5.1200 | 4.9200 | 5.0100 | 5.0100 | 287,726 |
| Jun 27, 2024 | 5.2500 | 5.2500 | 4.9500 | 5.1300 | 5.1300 | 301,382 |
| Jun 26, 2024 | 5.0000 | 5.2500 | 4.9500 | 5.2400 | 5.2400 | 258,751 |
| Jun 25, 2024 | 4.9950 | 5.1300 | 4.8600 | 5.0000 | 5.0000 | 331,353 |
| Jun 24, 2024 | 5.3100 | 5.3500 | 4.9800 | 5.0100 | 5.0100 | 369,380 |
| Jun 20, 2024 | 5.0800 | 5.3400 | 4.9700 | 5.3200 | 5.3200 | 184,595 |
| Jun 19, 2024 | 5.2100 | 5.2100 | 4.9600 | 5.0800 | 5.0800 | 548,305 |
| Jun 18, 2024 | 5.2700 | 5.4100 | 5.0800 | 5.2200 | 5.2200 | 239,635 |
| Jun 17, 2024 | 5.5100 | 5.7000 | 5.0700 | 5.2700 | 5.2700 | 533,197 |
| Jun 14, 2024 | 5.5300 | 5.6400 | 5.3100 | 5.5100 | 5.5100 | 358,946 |
| Jun 13, 2024 | 5.5700 | 5.6900 | 5.4200 | 5.5300 | 5.5300 | 404,437 |
| Jun 12, 2024 | 5.4300 | 5.5800 | 5.2100 | 5.5700 | 5.5700 | 330,815 |
| Jun 11, 2024 | 5.0600 | 5.4900 | 4.8900 | 5.4300 | 5.4300 | 705,310 |
| Jun 10, 2024 | 5.3700 | 5.5500 | 4.9800 | 5.0600 | 5.0600 | 656,161 |
| Jun 7, 2024 | 5.5700 | 5.7000 | 5.3100 | 5.3700 | 5.3700 | 530,845 |
| Jun 5, 2024 | 5.7200 | 5.7200 | 5.4000 | 5.5800 | 5.5800 | 463,254 |
| Jun 4, 2024 | 5.5500 | 5.7500 | 5.4100 | 5.7200 | 5.7200 | 431,633 |
| Jun 3, 2024 | 5.9200 | 5.9200 | 5.4200 | 5.5500 | 5.5500 | 858,237 |
| May 31, 2024 | 5.9700 | 6.1600 | 5.7100 | 5.9200 | 5.9200 | 476,855 |
| May 30, 2024 | 5.7100 | 6.5000 | 5.4100 | 5.9600 | 5.9600 | 1,207,809 |
| May 29, 2024 | 5.4800 | 5.8000 | 5.3400 | 5.5000 | 5.5000 | 872,857 |
| May 28, 2024 | 6.4000 | 6.5600 | 5.2900 | 5.4600 | 5.4600 | 2,961,816 |
| May 27, 2024 | 6.9900 | 6.9900 | 6.0500 | 6.4000 | 6.4000 | 1,709,707 |
| May 24, 2024 | 7.3500 | 7.5900 | 6.5000 | 7.0500 | 7.0500 | 2,101,893 |
| May 23, 2024 | 6.2800 | 7.4000 | 6.2700 | 7.3000 | 7.3000 | 2,562,775 |
| May 22, 2024 | 5.9000 | 6.3600 | 5.7100 | 6.2500 | 6.2500 | 1,432,351 |
Related Tickers
DUE.DE Dürr Aktiengesellschaft
22.30
-2.19%
NLFSK.CO Nilfisk Holding A/S
89.00
-1.66%
TPE.DE PVA TePla AG
15.88
-1.79%
IJ8.F ITM Power Plc
0.5500
-5.17%
267320.KQ Naintech CO.,LTD.
2,920.00
-0.85%
TOOD Thermwood Corporation
24.00
0.00%
002957.SZ Shenzhen Colibri Technologies Co., Ltd.
15.84
-1.74%
101170.KQ WOORIM POWER TRAIN SOLUTION Co., Ltd.
5,140.00
-3.02%
OBH.F OC Oerlikon Corporation AG N
3.9140
-3.64%
6103.T Okuma Corporation
3,415.00
-2.01%