OTC Markets OTCPK - Delayed Quote USD

SalMar ASA (SALRF)

46.00

0.00

(0.00%)

At close: January 22 at 7:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 23, 2025	46.00	46.00	46.00	46.00	46.00	-
Jan 22, 2025	46.00	46.00	46.00	46.00	46.00	-
Jan 21, 2025	46.00	46.00	46.00	46.00	46.00	-
Jan 17, 2025	46.00	46.00	46.00	46.00	46.00	-
Jan 16, 2025	46.00	46.00	46.00	46.00	46.00	-
Jan 15, 2025	46.00	46.00	46.00	46.00	46.00	-
Jan 14, 2025	46.00	46.00	46.00	46.00	46.00	-
Jan 13, 2025	46.00	46.00	46.00	46.00	46.00	200
Jan 10, 2025	51.06	51.06	51.06	51.06	51.06	-
Jan 8, 2025	51.06	51.06	51.06	51.06	51.06	-
Jan 7, 2025	51.06	51.06	51.06	51.06	51.06	-
Jan 6, 2025	51.06	51.06	51.06	51.06	51.06	-
Jan 3, 2025	51.06	51.06	51.06	51.06	51.06	-
Jan 2, 2025	51.06	51.06	51.06	51.06	51.06	-
Dec 31, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 30, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 27, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 26, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 24, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 23, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 20, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 19, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 18, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 17, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 16, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 13, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 12, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 11, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 10, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 9, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 6, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 5, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 4, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 3, 2024	51.06	51.06	51.06	51.06	51.06	-
Dec 2, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 29, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 27, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 26, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 25, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 22, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 21, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 20, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 19, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 18, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 15, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 14, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 13, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 12, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 11, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 8, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 7, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 6, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 5, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 4, 2024	51.06	51.06	51.06	51.06	51.06	-
Nov 1, 2024	51.06	51.06	51.06	51.06	51.06	-
Oct 31, 2024	51.06	51.06	51.06	51.06	51.06	-
Oct 30, 2024	51.06	51.06	51.06	51.06	51.06	-
Oct 29, 2024	51.06	51.06	51.06	51.06	51.06	488
Oct 28, 2024	51.06	51.06	51.06	51.06	51.06	-
Oct 25, 2024	51.06	51.06	51.06	51.06	51.06	-
Oct 24, 2024	51.06	51.06	51.06	51.06	51.06	-
Oct 23, 2024	51.06	51.06	51.06	51.06	51.06	-
Oct 22, 2024	51.06	51.06	51.06	51.06	51.06	-
Oct 21, 2024	51.06	51.06	51.06	51.06	51.06	-
Oct 18, 2024	51.06	51.06	51.06	51.06	51.06	-
Oct 17, 2024	51.06	51.06	51.06	51.06	51.06	-
Oct 16, 2024	51.06	51.06	51.06	51.06	51.06	-
Oct 15, 2024	51.06	51.06	51.06	51.06	51.06	-
Oct 14, 2024	51.06	51.06	51.06	51.06	51.06	-
Oct 11, 2024	51.06	51.06	51.06	51.06	51.06	-
Oct 10, 2024	51.06	51.06	51.06	51.06	51.06	500
Oct 9, 2024	51.09	51.09	51.09	51.09	51.09	-
Oct 8, 2024	51.09	51.09	51.09	51.09	51.09	-
Oct 7, 2024	51.09	51.09	51.09	51.09	51.09	-
Oct 4, 2024	51.09	51.09	51.09	51.09	51.09	-
Oct 3, 2024	51.09	51.09	51.09	51.09	51.09	-
Oct 2, 2024	51.09	51.09	51.09	51.09	51.09	-
Oct 1, 2024	51.09	51.09	51.09	51.09	51.09	155
Sep 30, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 27, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 26, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 25, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 24, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 23, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 20, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 19, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 18, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 17, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 16, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 13, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 12, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 11, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 10, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 9, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 6, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 5, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 4, 2024	50.00	50.00	50.00	50.00	50.00	-
Sep 3, 2024	50.00	50.00	50.00	50.00	50.00	1,001
Aug 30, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 29, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 28, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 27, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 26, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 23, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 22, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 21, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 20, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 19, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 16, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 15, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 14, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 13, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 12, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 9, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 8, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 7, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 6, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 5, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 2, 2024	56.48	56.48	56.48	56.48	56.48	-
Aug 1, 2024	56.48	56.48	56.48	56.48	56.48	200
Jul 31, 2024	56.48	56.48	56.48	56.48	56.48	200
Jul 30, 2024	56.05	56.05	56.05	56.05	56.05	1,100
Jul 29, 2024	50.15	50.15	50.15	50.15	50.15	-
Jul 26, 2024	50.15	50.15	50.15	50.15	50.15	-
Jul 25, 2024	50.15	50.15	50.15	50.15	50.15	-
Jul 24, 2024	50.15	50.15	50.15	50.15	50.15	-
Jul 23, 2024	50.15	50.15	50.15	50.15	50.15	-
Jul 22, 2024	50.15	50.15	50.15	50.15	50.15	-
Jul 19, 2024	50.15	50.15	50.15	50.15	50.15	-
Jul 18, 2024	50.15	50.15	50.15	50.15	50.15	-
Jul 17, 2024	50.15	50.15	50.15	50.15	50.15	-
Jul 16, 2024	50.15	50.15	50.15	50.15	50.15	-
Jul 15, 2024	50.15	50.15	50.15	50.15	50.15	7,934
Jul 12, 2024	59.39	59.39	59.39	59.39	59.39	-
Jul 11, 2024	59.39	59.39	59.39	59.39	59.39	-
Jul 10, 2024	59.39	59.39	59.39	59.39	59.39	-
Jul 9, 2024	59.39	59.39	59.39	59.39	59.39	-
Jul 8, 2024	59.39	59.39	59.39	59.39	59.39	-
Jul 5, 2024	59.39	59.39	59.39	59.39	59.39	-
Jul 3, 2024	59.39	59.39	59.39	59.39	59.39	-
Jul 2, 2024	59.39	59.39	59.39	59.39	59.39	-
Jul 1, 2024	59.39	59.39	59.39	59.39	59.39	-
Jun 28, 2024	59.39	59.39	59.39	59.39	59.39	-
Jun 27, 2024	59.39	59.39	59.39	59.39	59.39	-
Jun 26, 2024	59.39	59.39	59.39	59.39	59.39	-
Jun 25, 2024	59.39	59.39	59.39	59.39	59.39	-
Jun 24, 2024	59.39	59.39	59.39	59.39	59.39	-
Jun 21, 2024	59.39	59.39	59.39	59.39	59.39	-
Jun 20, 2024	59.39	59.39	59.39	59.39	59.39	-
Jun 18, 2024	59.39	59.39	59.39	59.39	59.39	-
Jun 17, 2024	59.39	59.39	59.39	59.39	59.39	-
Jun 14, 2024	59.39	59.39	59.39	59.39	59.39	-
Jun 13, 2024	59.39	59.39	59.39	59.39	59.39	-
Jun 12, 2024	59.39	59.39	59.39	59.39	59.39	-
Jun 11, 2024	59.39	59.39	59.39	59.39	59.39	-
Jun 10, 2024	59.39	59.39	59.39	59.39	59.39	-
Jun 7, 2024	35.00 Dividend
Jun 7, 2024	59.39	59.39	59.39	59.39	59.39	-
Jun 6, 2024	61.50	61.50	59.39	59.39	24.39	1,000
Jun 5, 2024	63.00	63.00	63.00	63.00	25.87	-
Jun 4, 2024	63.00	63.00	63.00	63.00	25.87	-
Jun 3, 2024	63.00	63.00	63.00	63.00	25.87	-
May 31, 2024	63.00	63.00	63.00	63.00	25.87	-
May 30, 2024	63.00	63.00	63.00	63.00	25.87	-
May 29, 2024	63.00	63.00	63.00	63.00	25.87	-
May 28, 2024	63.00	63.00	63.00	63.00	25.87	-
May 24, 2024	63.00	63.00	63.00	63.00	25.87	-
May 23, 2024	63.00	63.00	63.00	63.00	25.87	-
May 22, 2024	63.00	63.00	63.00	63.00	25.87	-
May 21, 2024	63.00	63.00	63.00	63.00	25.87	1,000
May 20, 2024	64.08	64.08	64.08	64.08	26.32	-
May 17, 2024	64.08	64.08	64.08	64.08	26.32	-
May 16, 2024	64.08	64.08	64.08	64.08	26.32	500
May 15, 2024	58.78	58.78	58.78	58.78	24.14	-
May 14, 2024	58.78	58.78	58.78	58.78	24.14	-
May 13, 2024	58.78	58.78	58.78	58.78	24.14	-
May 10, 2024	58.78	58.78	58.78	58.78	24.14	-
May 9, 2024	58.78	58.78	58.78	58.78	24.14	-
May 8, 2024	58.78	58.78	58.78	58.78	24.14	-
May 7, 2024	58.78	58.78	58.78	58.78	24.14	-
May 6, 2024	58.78	58.78	58.78	58.78	24.14	-
May 3, 2024	58.78	58.78	58.78	58.78	24.14	950
May 2, 2024	63.97	63.97	63.97	63.97	26.27	-
May 1, 2024	63.97	63.97	63.97	63.97	26.27	-
Apr 30, 2024	63.97	63.97	63.97	63.97	26.27	-
Apr 29, 2024	63.97	63.97	63.97	63.97	26.27	-
Apr 26, 2024	63.97	63.97	63.97	63.97	26.27	-
Apr 25, 2024	63.97	63.97	63.97	63.97	26.27	-
Apr 24, 2024	63.97	63.97	63.97	63.97	26.27	-
Apr 23, 2024	63.97	63.97	63.97	63.97	26.27	-
Apr 22, 2024	63.97	63.97	63.97	63.97	26.27	-
Apr 19, 2024	63.97	63.97	63.97	63.97	26.27	-
Apr 18, 2024	63.97	63.97	63.97	63.97	26.27	-
Apr 17, 2024	63.97	63.97	63.97	63.97	26.27	-
Apr 16, 2024	63.97	63.97	63.97	63.97	26.27	-
Apr 15, 2024	63.97	63.97	63.97	63.97	26.27	-
Apr 12, 2024	63.97	63.97	63.97	63.97	26.27	-
Apr 11, 2024	63.97	63.97	63.97	63.97	26.27	-
Apr 10, 2024	63.96	63.97	63.96	63.97	26.27	500
Apr 9, 2024	61.60	61.60	61.60	61.60	25.30	-
Apr 8, 2024	61.60	61.60	61.60	61.60	25.30	-
Apr 5, 2024	61.60	61.60	61.60	61.60	25.30	-
Apr 4, 2024	61.60	61.60	61.60	61.60	25.30	-
Apr 3, 2024	61.60	61.60	61.60	61.60	25.30	-
Apr 2, 2024	61.60	61.60	61.60	61.60	25.30	-
Apr 1, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 28, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 27, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 26, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 25, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 22, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 21, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 20, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 19, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 18, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 15, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 14, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 13, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 12, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 11, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 8, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 7, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 6, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 5, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 4, 2024	61.60	61.60	61.60	61.60	25.30	-
Mar 1, 2024	61.60	61.60	61.60	61.60	25.30	-
Feb 29, 2024	61.60	61.60	61.60	61.60	25.30	-
Feb 28, 2024	61.60	61.60	61.60	61.60	25.30	-
Feb 27, 2024	61.60	61.60	61.60	61.60	25.30	-
Feb 26, 2024	61.60	61.60	61.60	61.60	25.30	-
Feb 23, 2024	61.60	61.60	61.60	61.60	25.30	-
Feb 22, 2024	61.60	61.60	61.60	61.60	25.30	-
Feb 21, 2024	61.60	61.60	61.60	61.60	25.30	-
Feb 20, 2024	60.25	61.60	60.25	61.60	25.30	4,671
Feb 16, 2024	56.97	56.97	56.97	56.97	23.40	-
Feb 15, 2024	56.97	56.97	56.97	56.97	23.40	-
Feb 14, 2024	56.97	56.97	56.97	56.97	23.40	-
Feb 13, 2024	56.97	56.97	56.97	56.97	23.40	-
Feb 12, 2024	56.97	56.97	56.97	56.97	23.40	-
Feb 9, 2024	56.97	56.97	56.97	56.97	23.40	-
Feb 8, 2024	56.97	56.97	56.97	56.97	23.40	-
Feb 7, 2024	56.97	56.97	56.97	56.97	23.40	-
Feb 6, 2024	56.97	56.97	56.97	56.97	23.40	1,000
Feb 5, 2024	54.67	54.67	54.67	54.67	22.45	-
Feb 2, 2024	54.67	54.67	54.67	54.67	22.45	-
Feb 1, 2024	54.67	54.67	54.67	54.67	22.45	-
Jan 31, 2024	54.67	54.67	54.67	54.67	22.45	-
Jan 30, 2024	54.67	54.67	54.67	54.67	22.45	-
Jan 29, 2024	54.67	54.67	54.67	54.67	22.45	-
Jan 26, 2024	54.67	54.67	54.67	54.67	22.45	-
Jan 25, 2024	54.67	54.67	54.67	54.67	22.45	143

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SalMar ASA (SALRF)