70.60
+5.09
+(7.77%)
As of 9:21:20 AM GMT+5:30. Market Open.
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 64.20 | 70.60 | 64.20 | 70.60 | 70.60 | 16 |
| Jan 15, 2025 | 64.24 | 66.16 | 62.55 | 65.51 | 65.51 | 432 |
| Jan 14, 2025 | 63.42 | 66.56 | 60.10 | 64.24 | 64.24 | 6,026 |
| Jan 13, 2025 | 67.00 | 67.00 | 59.00 | 61.81 | 61.81 | 3,091 |
| Jan 10, 2025 | 67.60 | 68.87 | 66.00 | 66.11 | 66.11 | 2,651 |
| Jan 9, 2025 | 71.49 | 72.99 | 68.75 | 71.29 | 71.29 | 1,614 |
| Jan 8, 2025 | 71.22 | 71.69 | 68.25 | 71.49 | 71.49 | 2,037 |
| Jan 7, 2025 | 68.50 | 68.90 | 67.50 | 68.22 | 68.22 | 1,775 |
| Jan 6, 2025 | 72.11 | 72.11 | 64.00 | 65.96 | 65.96 | 7,705 |
| Jan 3, 2025 | 76.45 | 76.45 | 72.20 | 74.34 | 74.34 | 1,663 |
| Jan 2, 2025 | 76.99 | 76.99 | 73.05 | 73.27 | 73.27 | 3,135 |
| Jan 1, 2025 | 71.49 | 78.90 | 71.25 | 75.78 | 75.78 | 10,255 |
| Dec 31, 2024 | 75.99 | 75.99 | 68.30 | 71.25 | 71.25 | 771 |
| Dec 30, 2024 | 68.05 | 73.99 | 68.05 | 70.77 | 70.77 | 3,331 |