481.20
-0.80
(-0.17%)
As of 2:38:42 PM GMT+2. Market Open.
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 480.00 | 503.00 | 478.80 | 481.20 | 481.20 | 76,104 |
| Apr 3, 2025 | 470.00 | 489.00 | 466.40 | 482.00 | 482.00 | 203,964 |
| Apr 2, 2025 | 502.50 | 503.00 | 487.60 | 487.60 | 487.60 | 116,753 |
| Apr 1, 2025 | 508.00 | 510.50 | 496.40 | 500.50 | 500.50 | 155,664 |
| Mar 31, 2025 | 492.00 | 508.50 | 486.20 | 504.00 | 504.00 | 258,082 |
| Mar 28, 2025 | 521.00 | 522.50 | 494.00 | 494.00 | 494.00 | 296,594 |
| Mar 27, 2025 | 527.50 | 527.50 | 515.50 | 523.00 | 523.00 | 176,697 |
| Mar 26, 2025 | 533.50 | 533.50 | 525.00 | 531.00 | 531.00 | 107,335 |
| Mar 25, 2025 | 530.00 | 535.50 | 529.00 | 529.00 | 529.00 | 104,594 |
| Mar 24, 2025 | 540.00 | 546.00 | 530.00 | 531.00 | 531.00 | 104,308 |
| Mar 21, 2025 | 536.00 | 541.50 | 534.50 | 536.00 | 536.00 | 395,851 |
| Mar 20, 2025 | 540.50 | 544.50 | 531.00 | 538.50 | 538.50 | 144,886 |
| Mar 19, 2025 | 538.00 | 541.50 | 533.50 | 540.00 | 540.00 | 116,672 |
| Mar 18, 2025 | 535.00 | 543.50 | 533.50 | 538.50 | 538.50 | 156,074 |
| Mar 17, 2025 | 526.50 | 533.50 | 526.00 | 533.00 | 533.00 | 114,133 |
| Mar 14, 2025 | 519.50 | 525.50 | 517.50 | 525.00 | 525.00 | 113,983 |
| Mar 13, 2025 | 514.00 | 521.50 | 514.00 | 520.50 | 520.50 | 124,623 |
| Mar 12, 2025 | 530.50 | 533.50 | 514.50 | 515.00 | 515.00 | 169,050 |
| Mar 11, 2025 | 539.50 | 542.50 | 530.00 | 530.00 | 530.00 | 122,850 |
| Mar 10, 2025 | 546.00 | 549.50 | 536.50 | 540.50 | 540.50 | 126,056 |
| Mar 7, 2025 | 539.00 | 548.50 | 535.50 | 546.00 | 546.00 | 164,783 |
| Mar 6, 2025 | 540.00 | 546.00 | 532.00 | 537.00 | 537.00 | 157,794 |
| Mar 5, 2025 | 530.50 | 539.00 | 530.50 | 537.50 | 537.50 | 164,773 |
| Mar 4, 2025 | 540.00 | 541.00 | 528.50 | 528.50 | 528.50 | 334,058 |
| Mar 3, 2025 | 557.00 | 557.50 | 545.00 | 547.00 | 547.00 | 205,820 |
| Feb 28, 2025 | 554.50 | 563.50 | 553.00 | 557.00 | 557.00 | 438,130 |
| Feb 27, 2025 | 565.00 | 567.00 | 556.50 | 556.50 | 556.50 | 217,218 |
| Feb 26, 2025 | 575.00 | 576.00 | 569.00 | 573.00 | 573.00 | 183,117 |
| Feb 25, 2025 | 573.00 | 578.00 | 567.00 | 573.50 | 573.50 | 135,448 |
| Feb 24, 2025 | 577.50 | 578.50 | 571.00 | 574.00 | 574.00 | 155,254 |
| Feb 21, 2025 | 577.00 | 580.50 | 570.50 | 575.00 | 575.00 | 194,855 |
| Feb 20, 2025 | 583.00 | 586.50 | 576.00 | 577.00 | 577.00 | 131,607 |
| Feb 19, 2025 | 593.00 | 599.00 | 584.00 | 585.50 | 585.50 | 188,756 |
| Feb 18, 2025 | 600.00 | 608.00 | 589.00 | 594.50 | 594.50 | 268,127 |
| Feb 17, 2025 | 598.50 | 598.50 | 584.50 | 589.00 | 589.00 | 182,169 |
| Feb 14, 2025 | 580.00 | 599.50 | 576.50 | 599.50 | 599.50 | 195,605 |
| Feb 13, 2025 | 572.00 | 581.00 | 569.00 | 579.50 | 579.50 | 144,148 |
| Feb 12, 2025 | 578.00 | 578.00 | 563.00 | 568.00 | 568.00 | 164,021 |
| Feb 11, 2025 | 570.00 | 574.50 | 566.00 | 574.50 | 574.50 | 146,757 |
| Feb 10, 2025 | 564.50 | 573.00 | 561.50 | 569.50 | 569.50 | 118,783 |
| Feb 7, 2025 | 568.00 | 574.50 | 563.50 | 565.50 | 565.50 | 107,704 |
| Feb 6, 2025 | 572.00 | 573.50 | 565.50 | 567.00 | 567.00 | 92,081 |
| Feb 5, 2025 | 572.00 | 576.50 | 566.00 | 572.00 | 572.00 | 139,735 |
| Feb 4, 2025 | 577.50 | 580.00 | 570.00 | 571.00 | 571.00 | 129,140 |
| Feb 3, 2025 | 585.00 | 588.00 | 572.00 | 574.50 | 574.50 | 179,961 |
| Jan 31, 2025 | 604.50 | 608.00 | 598.50 | 599.50 | 599.50 | 146,994 |
| Jan 30, 2025 | 600.50 | 615.00 | 600.50 | 610.50 | 610.50 | 214,666 |
| Jan 29, 2025 | 602.50 | 605.50 | 596.00 | 600.00 | 600.00 | 227,035 |
| Jan 28, 2025 | 584.00 | 597.50 | 583.00 | 592.00 | 592.00 | 137,103 |
| Jan 27, 2025 | 573.50 | 585.50 | 570.50 | 583.00 | 583.00 | 141,070 |
| Jan 24, 2025 | 585.50 | 587.50 | 576.50 | 577.00 | 577.00 | 149,941 |
| Jan 23, 2025 | 572.00 | 587.00 | 572.00 | 585.50 | 585.50 | 182,035 |
| Jan 22, 2025 | 571.00 | 574.00 | 568.50 | 571.50 | 571.50 | 165,381 |
| Jan 21, 2025 | 565.00 | 571.00 | 562.00 | 571.00 | 571.00 | 139,131 |
| Jan 20, 2025 | 574.00 | 575.00 | 556.00 | 565.50 | 565.50 | 100,896 |
| Jan 17, 2025 | 571.00 | 576.00 | 568.00 | 571.50 | 571.50 | 134,221 |
| Jan 16, 2025 | 575.00 | 579.00 | 568.00 | 568.00 | 568.00 | 267,519 |
| Jan 15, 2025 | 550.50 | 562.50 | 550.50 | 562.50 | 562.50 | 155,328 |
| Jan 14, 2025 | 540.00 | 551.00 | 540.00 | 546.50 | 546.50 | 204,047 |
| Jan 13, 2025 | 536.50 | 538.00 | 529.00 | 537.50 | 537.50 | 89,575 |
| Jan 10, 2025 | 536.00 | 543.00 | 534.50 | 538.00 | 538.00 | 111,313 |
| Jan 9, 2025 | 530.00 | 544.00 | 529.00 | 536.00 | 536.00 | 153,097 |
| Jan 8, 2025 | 537.00 | 540.00 | 523.00 | 527.00 | 527.00 | 293,050 |
| Jan 7, 2025 | 548.00 | 551.00 | 537.00 | 541.00 | 541.00 | 178,681 |
| Jan 6, 2025 | 549.00 | 558.50 | 546.00 | 547.50 | 547.50 | 114,704 |
| Jan 3, 2025 | 551.50 | 555.00 | 549.00 | 549.00 | 549.00 | 123,355 |
| Jan 2, 2025 | 546.00 | 555.00 | 546.00 | 550.50 | 550.50 | 149,055 |
| Dec 30, 2024 | 544.50 | 547.00 | 540.50 | 540.50 | 540.50 | 104,346 |
| Dec 27, 2024 | 542.00 | 547.50 | 541.50 | 544.50 | 544.50 | 124,494 |
| Dec 23, 2024 | 541.00 | 548.50 | 540.50 | 542.00 | 542.00 | 77,280 |
| Dec 20, 2024 | 537.00 | 545.50 | 533.00 | 539.50 | 539.50 | 320,711 |
| Dec 19, 2024 | 547.00 | 547.50 | 539.00 | 542.50 | 542.50 | 203,258 |
| Dec 18, 2024 | 560.00 | 564.50 | 552.00 | 552.00 | 552.00 | 335,100 |
| Dec 17, 2024 | 575.50 | 578.50 | 561.50 | 561.50 | 561.50 | 270,796 |
| Dec 16, 2024 | 593.50 | 593.50 | 573.00 | 581.00 | 581.00 | 308,582 |
| Dec 13, 2024 | 602.00 | 602.00 | 593.50 | 595.00 | 595.00 | 170,763 |
| Dec 12, 2024 | 589.00 | 602.00 | 588.00 | 602.00 | 602.00 | 255,174 |
| Dec 11, 2024 | 573.50 | 593.00 | 573.50 | 588.50 | 588.50 | 185,930 |
| Dec 10, 2024 | 583.50 | 587.00 | 571.00 | 575.00 | 575.00 | 134,036 |
| Dec 9, 2024 | 593.00 | 593.50 | 582.50 | 583.50 | 583.50 | 86,808 |
| Dec 6, 2024 | 592.00 | 596.00 | 588.50 | 589.00 | 589.00 | 102,998 |
| Dec 5, 2024 | 582.00 | 595.00 | 579.50 | 591.50 | 591.50 | 171,183 |
| Dec 4, 2024 | 584.00 | 590.50 | 582.00 | 583.50 | 583.50 | 136,730 |
| Dec 3, 2024 | 583.50 | 591.50 | 580.00 | 581.00 | 581.00 | 252,281 |
| Dec 2, 2024 | 573.00 | 583.00 | 572.00 | 581.50 | 581.50 | 180,200 |
| Nov 29, 2024 | 575.00 | 580.00 | 574.00 | 574.00 | 574.00 | 118,155 |
| Nov 28, 2024 | 580.00 | 584.50 | 573.00 | 575.50 | 575.50 | 80,298 |
| Nov 27, 2024 | 571.00 | 581.00 | 571.00 | 579.00 | 579.00 | 130,638 |
| Nov 26, 2024 | 594.50 | 594.50 | 570.00 | 570.00 | 570.00 | 272,854 |
| Nov 25, 2024 | 589.50 | 596.00 | 587.50 | 595.00 | 595.00 | 562,763 |
| Nov 22, 2024 | 573.50 | 589.00 | 572.00 | 589.00 | 589.00 | 164,078 |
| Nov 21, 2024 | 563.50 | 571.00 | 560.50 | 571.00 | 571.00 | 217,026 |
| Nov 20, 2024 | 565.50 | 579.50 | 564.50 | 564.50 | 564.50 | 237,289 |
| Nov 19, 2024 | 560.00 | 570.00 | 551.50 | 564.00 | 564.00 | 272,707 |
| Nov 18, 2024 | 550.00 | 580.00 | 550.00 | 567.50 | 567.50 | 327,136 |
| Nov 15, 2024 | 543.00 | 562.50 | 541.50 | 558.50 | 558.50 | 210,213 |
| Nov 14, 2024 | 540.50 | 546.50 | 530.00 | 543.00 | 543.00 | 150,321 |
| Nov 13, 2024 | 545.50 | 547.00 | 538.00 | 541.00 | 541.00 | 108,506 |
| Nov 12, 2024 | 540.00 | 548.00 | 537.00 | 546.50 | 546.50 | 113,916 |
| Nov 11, 2024 | 544.50 | 553.50 | 542.50 | 543.00 | 543.00 | 68,852 |
| Nov 8, 2024 | 540.00 | 552.50 | 540.00 | 543.50 | 543.50 | 158,711 |
| Nov 7, 2024 | 531.50 | 543.50 | 531.50 | 540.00 | 540.00 | 110,054 |
| Nov 6, 2024 | 549.00 | 556.50 | 539.50 | 539.50 | 539.50 | 150,251 |
| Nov 5, 2024 | 530.50 | 549.50 | 527.50 | 547.00 | 547.00 | 200,996 |
| Nov 4, 2024 | 542.50 | 547.50 | 532.50 | 532.50 | 532.50 | 183,592 |
| Nov 1, 2024 | 558.00 | 558.50 | 542.50 | 542.50 | 542.50 | 145,015 |
| Oct 31, 2024 | 575.50 | 578.00 | 551.00 | 558.00 | 558.00 | 297,076 |
| Oct 30, 2024 | 573.00 | 581.50 | 570.00 | 577.00 | 577.00 | 199,605 |
| Oct 29, 2024 | 590.00 | 590.00 | 569.00 | 575.00 | 575.00 | 222,293 |
| Oct 28, 2024 | 586.00 | 591.00 | 577.00 | 589.50 | 589.50 | 104,424 |
| Oct 25, 2024 | 582.00 | 586.50 | 579.50 | 585.00 | 585.00 | 101,493 |
| Oct 24, 2024 | 574.50 | 587.00 | 574.50 | 582.50 | 582.50 | 166,511 |
| Oct 23, 2024 | 573.50 | 577.00 | 571.50 | 575.50 | 575.50 | 100,609 |
| Oct 22, 2024 | 579.50 | 584.00 | 570.50 | 572.50 | 572.50 | 99,805 |
| Oct 21, 2024 | 577.00 | 585.00 | 576.50 | 577.00 | 577.00 | 93,225 |
| Oct 18, 2024 | 588.00 | 590.00 | 578.00 | 578.00 | 578.00 | 89,450 |
| Oct 17, 2024 | 581.50 | 591.50 | 580.50 | 588.50 | 588.50 | 139,942 |
| Oct 16, 2024 | 580.00 | 588.00 | 576.00 | 581.00 | 581.00 | 151,608 |
| Oct 15, 2024 | 572.00 | 587.50 | 572.00 | 583.50 | 583.50 | 180,815 |
| Oct 14, 2024 | 573.50 | 578.00 | 568.00 | 571.50 | 571.50 | 109,860 |
| Oct 11, 2024 | 573.50 | 576.50 | 570.50 | 574.50 | 574.50 | 77,663 |
| Oct 10, 2024 | 563.50 | 576.00 | 563.50 | 572.50 | 572.50 | 154,868 |
| Oct 9, 2024 | 538.00 | 563.00 | 536.50 | 562.50 | 562.50 | 212,457 |
| Oct 8, 2024 | 559.50 | 559.50 | 548.00 | 548.00 | 548.00 | 109,864 |
| Oct 7, 2024 | 564.00 | 567.00 | 558.00 | 559.50 | 559.50 | 70,768 |
| Oct 4, 2024 | 559.00 | 573.50 | 558.50 | 567.50 | 567.50 | 223,068 |
| Oct 3, 2024 | 547.50 | 561.50 | 547.50 | 558.00 | 558.00 | 285,436 |
| Oct 2, 2024 | 561.50 | 563.00 | 542.50 | 545.00 | 545.00 | 267,959 |
| Oct 1, 2024 | 552.50 | 565.00 | 552.50 | 561.50 | 561.50 | 208,357 |
| Sep 30, 2024 | 541.50 | 553.50 | 540.50 | 553.50 | 553.50 | 150,262 |
| Sep 27, 2024 | 533.00 | 544.00 | 531.50 | 540.00 | 540.00 | 156,663 |
| Sep 26, 2024 | 526.00 | 540.00 | 524.50 | 533.50 | 533.50 | 179,471 |
| Sep 25, 2024 | 522.00 | 527.00 | 520.00 | 525.50 | 525.50 | 139,295 |
| Sep 24, 2024 | 537.00 | 539.00 | 524.00 | 524.00 | 524.00 | 275,977 |
| Sep 23, 2024 | 547.00 | 551.00 | 536.00 | 536.50 | 536.50 | 135,723 |
| Sep 20, 2024 | 548.50 | 552.00 | 545.00 | 548.50 | 548.50 | 458,576 |
| Sep 19, 2024 | 554.50 | 556.00 | 547.50 | 549.50 | 549.50 | 155,519 |
| Sep 18, 2024 | 546.50 | 551.50 | 544.50 | 550.00 | 550.00 | 148,525 |
| Sep 17, 2024 | 548.00 | 550.50 | 544.00 | 547.50 | 547.50 | 136,160 |
| Sep 16, 2024 | 554.50 | 554.50 | 547.50 | 548.50 | 548.50 | 80,682 |
| Sep 13, 2024 | 544.50 | 553.00 | 540.00 | 553.00 | 553.00 | 183,874 |
| Sep 12, 2024 | 558.50 | 558.50 | 552.00 | 554.00 | 554.00 | 93,147 |
| Sep 11, 2024 | 549.00 | 557.50 | 548.00 | 554.50 | 554.50 | 122,714 |
| Sep 10, 2024 | 554.50 | 556.50 | 547.00 | 549.00 | 549.00 | 184,881 |
| Sep 9, 2024 | 548.00 | 563.00 | 548.00 | 553.50 | 553.50 | 290,904 |
| Sep 6, 2024 | 543.00 | 544.50 | 534.50 | 540.00 | 540.00 | 189,926 |
| Sep 5, 2024 | 537.00 | 546.00 | 535.50 | 545.50 | 545.50 | 200,362 |
| Sep 4, 2024 | 526.00 | 539.50 | 525.00 | 535.50 | 535.50 | 182,824 |
| Sep 3, 2024 | 541.50 | 541.50 | 531.00 | 531.00 | 531.00 | 264,609 |
| Sep 2, 2024 | 549.50 | 551.50 | 540.50 | 540.50 | 540.50 | 305,463 |
| Aug 30, 2024 | 551.00 | 553.50 | 545.50 | 551.00 | 551.00 | 321,513 |
| Aug 29, 2024 | 565.00 | 565.00 | 548.00 | 549.50 | 549.50 | 212,301 |
| Aug 28, 2024 | 577.00 | 580.00 | 566.50 | 566.50 | 566.50 | 188,240 |
| Aug 27, 2024 | 583.00 | 587.00 | 576.50 | 577.00 | 577.00 | 82,380 |
| Aug 26, 2024 | 579.00 | 583.00 | 577.00 | 582.00 | 582.00 | 74,319 |
| Aug 23, 2024 | 580.00 | 587.00 | 575.00 | 580.00 | 580.00 | 128,681 |
| Aug 22, 2024 | 588.50 | 589.50 | 581.00 | 581.00 | 581.00 | 153,526 |
| Aug 21, 2024 | 595.00 | 600.00 | 583.50 | 590.00 | 590.00 | 212,576 |
| Aug 20, 2024 | 610.00 | 623.00 | 591.00 | 591.00 | 591.00 | 386,416 |
| Aug 19, 2024 | 632.50 | 639.50 | 632.50 | 638.50 | 638.50 | 120,795 |
| Aug 16, 2024 | 639.00 | 642.50 | 632.00 | 634.50 | 634.50 | 113,378 |
| Aug 15, 2024 | 641.50 | 645.00 | 638.00 | 638.00 | 638.00 | 73,297 |
| Aug 14, 2024 | 639.50 | 646.50 | 635.00 | 641.00 | 641.00 | 90,499 |
| Aug 13, 2024 | 637.00 | 642.00 | 630.50 | 638.50 | 638.50 | 169,329 |
| Aug 12, 2024 | 628.00 | 633.50 | 625.00 | 628.00 | 628.00 | 94,760 |
| Aug 9, 2024 | 627.00 | 632.50 | 621.25 | 626.00 | 626.00 | 96,432 |
| Aug 8, 2024 | 611.00 | 623.00 | 608.50 | 620.00 | 620.00 | 111,189 |
| Aug 7, 2024 | 596.50 | 612.00 | 594.50 | 612.00 | 612.00 | 127,556 |
| Aug 6, 2024 | 583.00 | 598.50 | 583.00 | 595.00 | 595.00 | 162,091 |
| Aug 5, 2024 | 585.00 | 592.50 | 575.50 | 577.50 | 577.50 | 217,182 |
| Aug 2, 2024 | 620.00 | 623.00 | 603.00 | 604.00 | 604.00 | 125,372 |
| Aug 1, 2024 | 629.00 | 633.00 | 619.00 | 623.50 | 623.50 | 134,907 |
| Jul 31, 2024 | 618.00 | 631.50 | 617.00 | 628.00 | 628.00 | 152,641 |
| Jul 30, 2024 | 609.50 | 616.00 | 606.50 | 615.00 | 615.00 | 161,105 |
| Jul 29, 2024 | 592.50 | 605.00 | 592.00 | 602.50 | 602.50 | 64,251 |
| Jul 26, 2024 | 588.00 | 596.50 | 588.00 | 591.50 | 591.50 | 100,145 |
| Jul 25, 2024 | 584.00 | 588.00 | 576.50 | 586.50 | 586.50 | 79,696 |
| Jul 24, 2024 | 581.00 | 585.00 | 577.50 | 584.50 | 584.50 | 94,506 |
| Jul 23, 2024 | 583.00 | 585.00 | 576.00 | 584.00 | 584.00 | 81,841 |
| Jul 22, 2024 | 581.50 | 585.50 | 578.00 | 583.00 | 583.00 | 36,908 |
| Jul 19, 2024 | 575.50 | 583.00 | 575.50 | 581.50 | 581.50 | 85,108 |
| Jul 18, 2024 | 572.50 | 579.50 | 569.50 | 577.00 | 577.00 | 73,544 |
| Jul 17, 2024 | 562.50 | 573.00 | 561.00 | 570.00 | 570.00 | 61,371 |
| Jul 16, 2024 | 564.00 | 565.00 | 556.00 | 563.00 | 563.00 | 84,075 |
| Jul 15, 2024 | 564.00 | 567.50 | 561.50 | 563.50 | 563.50 | 77,276 |
| Jul 12, 2024 | 557.50 | 565.50 | 556.50 | 564.00 | 564.00 | 134,378 |
| Jul 11, 2024 | 569.50 | 571.00 | 556.50 | 557.50 | 557.50 | 89,901 |
| Jul 10, 2024 | 571.00 | 576.50 | 566.00 | 567.00 | 567.00 | 68,074 |
| Jul 9, 2024 | 570.00 | 574.00 | 568.50 | 570.50 | 570.50 | 82,917 |
| Jul 8, 2024 | 561.00 | 575.50 | 561.00 | 571.50 | 571.50 | 128,517 |
| Jul 5, 2024 | 552.50 | 564.00 | 552.50 | 558.00 | 558.00 | 136,144 |
| Jul 4, 2024 | 554.50 | 557.50 | 551.50 | 552.50 | 552.50 | 46,970 |
| Jul 3, 2024 | 560.50 | 563.50 | 553.00 | 554.50 | 554.50 | 81,994 |
| Jul 2, 2024 | 553.00 | 559.00 | 543.50 | 559.00 | 559.00 | 179,700 |
| Jul 1, 2024 | 563.50 | 565.00 | 551.00 | 554.00 | 554.00 | 130,497 |
| Jun 28, 2024 | 557.00 | 563.00 | 549.00 | 562.00 | 562.00 | 232,962 |
| Jun 27, 2024 | 583.50 | 584.50 | 559.50 | 561.00 | 561.00 | 302,209 |
| Jun 26, 2024 | 596.00 | 597.50 | 584.00 | 584.00 | 584.00 | 173,880 |
| Jun 25, 2024 | 600.50 | 602.50 | 587.00 | 594.50 | 594.50 | 89,211 |
| Jun 24, 2024 | 600.50 | 602.50 | 593.00 | 601.00 | 601.00 | 74,193 |
| Jun 21, 2024 | 601.00 | 605.50 | 598.00 | 602.50 | 602.50 | 222,701 |
| Jun 20, 2024 | 604.00 | 607.00 | 598.50 | 604.00 | 604.00 | 112,205 |
| Jun 19, 2024 | 606.50 | 610.00 | 604.00 | 604.00 | 604.00 | 122,861 |
| Jun 18, 2024 | 608.00 | 614.00 | 604.00 | 607.00 | 607.00 | 116,931 |
| Jun 17, 2024 | 606.50 | 612.50 | 603.00 | 606.00 | 606.00 | 126,810 |
| Jun 14, 2024 | 594.00 | 610.00 | 594.00 | 605.00 | 605.00 | 166,500 |
| Jun 13, 2024 | 584.00 | 599.00 | 583.00 | 595.50 | 595.50 | 161,269 |
| Jun 12, 2024 | 589.00 | 590.50 | 584.00 | 585.00 | 585.00 | 104,232 |
| Jun 11, 2024 | 593.50 | 596.00 | 585.50 | 589.00 | 589.00 | 172,245 |
| Jun 10, 2024 | 599.00 | 601.50 | 592.50 | 593.00 | 593.00 | 109,079 |
| Jun 7, 2024 | 35.00 Dividend | |||||
| Jun 7, 2024 | 591.00 | 601.00 | 591.00 | 601.00 | 601.00 | 238,464 |
| Jun 6, 2024 | 620.00 | 629.50 | 618.50 | 591.50 | 556.50 | 127,238 |
| Jun 5, 2024 | 627.00 | 627.00 | 617.50 | 619.50 | 582.84 | 151,162 |
| Jun 4, 2024 | 640.50 | 640.50 | 619.50 | 625.00 | 588.02 | 193,429 |
| Jun 3, 2024 | 640.50 | 644.00 | 637.00 | 640.50 | 602.60 | 141,200 |
| May 31, 2024 | 630.00 | 638.50 | 627.50 | 638.50 | 600.72 | 783,957 |
| May 30, 2024 | 631.50 | 635.00 | 625.00 | 629.00 | 591.78 | 168,192 |
| May 29, 2024 | 654.50 | 654.50 | 633.00 | 633.00 | 595.54 | 252,808 |
| May 28, 2024 | 663.50 | 664.50 | 652.00 | 656.00 | 617.18 | 152,624 |
| May 27, 2024 | 657.00 | 666.00 | 653.00 | 662.00 | 622.83 | 69,554 |
| May 24, 2024 | 657.50 | 659.50 | 651.50 | 656.00 | 617.18 | 90,439 |
| May 23, 2024 | 662.50 | 668.00 | 659.00 | 661.00 | 621.89 | 82,610 |
| May 22, 2024 | 668.00 | 669.00 | 660.50 | 663.00 | 623.77 | 91,878 |
| May 21, 2024 | 670.50 | 677.00 | 662.50 | 667.50 | 628.00 | 185,908 |
| May 16, 2024 | 662.00 | 672.00 | 653.50 | 672.00 | 632.24 | 189,734 |
| May 15, 2024 | 657.00 | 674.50 | 656.00 | 661.00 | 621.89 | 213,284 |
| May 14, 2024 | 651.50 | 673.50 | 631.50 | 656.00 | 617.18 | 481,853 |
| May 13, 2024 | 678.00 | 678.00 | 663.50 | 678.00 | 637.88 | 177,467 |
| May 10, 2024 | 672.00 | 679.50 | 668.50 | 677.50 | 637.41 | 282,623 |
| May 8, 2024 | 666.00 | 673.00 | 664.00 | 668.00 | 628.47 | 186,483 |
| May 7, 2024 | 662.00 | 669.50 | 659.50 | 663.50 | 624.24 | 159,889 |
| May 6, 2024 | 660.00 | 668.00 | 657.50 | 661.50 | 622.36 | 115,696 |
| May 3, 2024 | 669.50 | 671.00 | 655.50 | 665.00 | 625.65 | 218,985 |
| May 2, 2024 | 690.00 | 694.00 | 661.50 | 667.00 | 627.53 | 278,056 |
| Apr 30, 2024 | 695.00 | 704.50 | 695.00 | 701.50 | 659.99 | 222,330 |
| Apr 29, 2024 | 693.00 | 700.00 | 689.00 | 694.00 | 652.93 | 122,904 |
| Apr 26, 2024 | 689.00 | 692.50 | 686.00 | 690.00 | 649.17 | 133,891 |
| Apr 25, 2024 | 665.00 | 687.00 | 663.00 | 687.00 | 646.35 | 161,488 |
| Apr 24, 2024 | 661.50 | 670.00 | 657.00 | 668.50 | 628.94 | 83,300 |
| Apr 23, 2024 | 655.00 | 665.00 | 652.50 | 662.50 | 623.30 | 90,090 |
| Apr 22, 2024 | 656.00 | 659.00 | 649.50 | 655.50 | 616.71 | 172,596 |
| Apr 19, 2024 | 650.00 | 656.50 | 645.50 | 652.50 | 613.89 | 166,485 |
| Apr 18, 2024 | 649.00 | 660.50 | 642.50 | 652.50 | 613.89 | 212,997 |
| Apr 17, 2024 | 667.00 | 668.00 | 658.00 | 658.50 | 619.54 | 149,867 |
| Apr 16, 2024 | 672.00 | 675.00 | 664.00 | 667.00 | 627.53 | 149,382 |
| Apr 15, 2024 | 679.50 | 682.00 | 677.50 | 678.00 | 637.88 | 124,738 |
| Apr 12, 2024 | 671.00 | 683.50 | 668.00 | 680.50 | 640.23 | 173,810 |
| Apr 11, 2024 | 679.00 | 680.00 | 660.00 | 678.00 | 637.88 | 233,637 |
| Apr 10, 2024 | 681.00 | 687.50 | 676.50 | 687.50 | 646.82 | 140,180 |
| Apr 9, 2024 | 683.00 | 683.50 | 678.00 | 682.00 | 641.64 | 108,002 |
| Apr 8, 2024 | 678.50 | 687.50 | 678.50 | 682.00 | 641.64 | 114,649 |
| Apr 5, 2024 | 675.00 | 683.00 | 671.00 | 678.50 | 638.35 | 125,417 |
| Apr 4, 2024 | 671.00 | 679.50 | 666.00 | 679.00 | 638.82 | 145,727 |
Related Tickers
MOWI.OL Mowi ASA
183.05
-2.35%
BAKKA.OL P/F Bakkafrost
482.60
+0.33%
AUSS.OL Austevoll Seafood ASA
93.10
-2.77%
GSF.OL Grieg Seafood ASA
49.98
-0.54%
SVL.AX Silver Mines Limited
0.0930
-3.12%
CSS.OL Clean Seas Seafood Limited
1.1000
0.00%
CAMANCHACA.SN Camanchaca S.A.
40.89
0.00%
GR8.DU Grieg Seafood ASA
4.3420
-1.90%
MULTI-X.SN Multiexport Foods S.A.
259.23
-2.18%
6BF.MU Bakkafrost P/F
41.96
-1.32%